Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	43,950.01	44,200.01	43,600.01	43,850.01	39,170.80	6,967
2023-04-28	43,350.01	44,200.01	43,000.01	43,950.01	39,260.13	13,915
2023-04-27	43,100.01	43,300.01	42,700.01	43,200.01	38,590.16	6,647
2023-04-26	43,250.01	43,350.01	42,650.01	43,100.01	38,500.83	11,468
2023-04-25	43,350.01	43,600.01	42,600.01	43,500.01	38,858.15	22,922
2023-04-24	44,300.01	44,700.01	43,200.01	43,350.01	38,724.15	25,643
2023-04-21	44,850.01	45,350.01	44,200.01	44,600.01	39,840.77	18,292
2023-04-20	45,700.01	45,700.01	44,500.01	44,600.01	39,840.77	15,134
2023-04-19	45,050.01	45,650.01	45,050.01	45,300.01	40,466.07	12,151
2023-04-18	45,300.01	46,200.01	45,050.01	45,150.01	40,332.08	10,819
2023-04-17	44,950.01	46,000.01	44,750.01	45,800.01	40,912.72	26,666
2023-04-14	44,850.01	45,650.01	44,850.01	45,450.01	40,600.06	13,762
2023-04-13	45,400.01	46,000.01	44,300.01	44,850.01	40,064.09	31,891
2023-04-12	46,000.01	46,000.01	45,000.01	45,050.01	40,242.75	17,531
2023-04-11	44,900.01	45,900.01	44,500.01	45,900.01	41,002.04	21,541
2023-04-10	45,750.01	45,750.01	44,850.01	44,850.01	40,064.09	16,688
2023-04-07	45,150.01	46,250.01	45,000.01	45,750.01	40,868.05	15,110
2023-04-06	46,700.01	46,700.01	44,800.01	45,200.01	40,376.74	23,147
2023-04-05	47,000.01	47,050.01	46,300.01	46,300.01	41,359.36	13,552
2023-04-04	47,200.01	47,650.01	46,750.01	47,000.01	41,984.66	10,687
2023-04-03	47,300.01	48,050.01	46,750.01	47,050.01	42,029.33	22,987
2023-03-31	47,500.01	48,450.01	47,050.01	47,100.01	42,073.99	25,381
2023-03-30	46,950.01	47,900.01	46,650.01	47,700.01	42,609.97	27,598
2023-03-29	47,750.01	47,750.01	47,000.01	47,000.01	41,984.66	9,569
2023-03-28	47,050.01	47,750.01	46,700.01	47,300.01	42,252.65	11,952
2023-03-27	47,200.01	47,700.01	46,350.01	47,200.01	42,163.32	20,083
2023-03-24	47,050.01	47,950.01	46,500.01	47,600.01	42,520.64	14,842
2023-03-23	47,300.01	47,600.01	46,600.01	46,900.01	41,895.34	18,637
2023-03-22	48,000.01	48,000.01	47,000.01	47,450.01	42,386.65	23,569
2023-03-21	48,000.01	48,100.01	46,900.01	48,000.01	42,877.96	18,768
2023-03-20	48,300.01	48,350.01	47,850.01	47,950.01	42,833.29	18,487
2023-03-17	47,950.01	48,850.01	47,100.01	48,600.01	43,413.93	24,342
2023-03-16	47,400.01	48,250.01	46,800.01	47,650.01	42,565.30	32,295
2023-03-15	46,350.01	47,900.01	46,350.01	47,600.01	42,520.64	29,420
2023-03-14	47,350.01	47,650.01	45,200.01	45,800.01	40,912.72	53,996
2023-03-13	47,500.01	47,950.01	46,200.01	47,800.01	42,699.30	28,825
2023-03-10	48,500.01	48,700.01	47,750.01	48,200.01	43,056.61	30,662
2023-03-09	47,000.01	48,450.01	47,000.01	48,350.01	43,190.61	35,756
2023-03-08	46,600.01	47,350.01	46,550.01	47,000.01	41,984.66	24,436
2023-03-07	46,100.01	47,750.01	46,100.01	47,100.01	42,073.99	33,642
2023-03-06	47,350.01	47,350.01	46,100.01	46,500.01	41,538.02	33,511
2023-03-03	47,550.01	47,550.01	46,600.01	47,350.01	42,297.32	22,321
2023-03-02	45,250.01	47,300.01	45,150.01	47,250.01	42,207.99	47,850
2023-02-28	45,700.01	45,700.01	44,850.01	45,250.01	40,421.41	40,581
2023-02-27	45,450.01	45,650.01	44,850.01	45,550.01	40,689.39	26,805
2023-02-24	44,950.01	45,850.01	44,450.01	45,600.01	40,734.06	41,577
2023-02-23	43,700.01	45,050.01	43,700.01	44,950.01	40,153.42	34,739
2023-02-22	43,700.01	44,200.01	43,350.01	43,900.01	39,215.46	25,041
2023-02-21	42,800.01	44,650.01	42,800.01	44,150.01	39,438.79	61,054
2023-02-20	42,450.01	42,950.01	42,000.01	42,800.01	38,232.84	20,640
2023-02-17	41,900.01	42,700.01	41,850.01	42,300.01	37,786.20	27,366
2023-02-16	42,150.01	42,500.01	41,900.01	42,200.01	37,696.87	27,030
2023-02-15	43,200.01	43,200.01	42,000.01	42,100.01	37,607.54	27,688
2023-02-14	42,450.01	43,250.01	42,350.01	43,000.01	38,411.50	47,538
2023-02-13	42,100.01	42,450.01	41,900.01	42,350.01	37,830.86	17,822
2023-02-10	42,200.01	42,300.01	41,900.01	42,100.01	37,607.54	13,531
2023-02-09	41,900.01	42,900.01	41,550.01	42,200.01	37,696.87	36,467
2023-02-08	42,100.01	42,100.01	41,550.01	41,900.01	37,428.88	13,413
2023-02-07	42,150.01	42,200.01	41,650.01	41,700.01	37,250.22	17,277
2023-02-06	42,400.01	42,400.01	41,900.01	42,250.01	37,741.53	15,963

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.