Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	42,650.01	42,750.01	42,300.01	42,450.01	37,920.19	12,401
2023-02-02	42,850.01	42,900.01	42,500.01	42,600.01	38,054.19	12,536
2023-02-01	42,800.01	42,850.01	42,550.01	42,700.01	38,143.51	5,771
2023-01-31	42,750.01	42,950.01	42,400.01	42,550.01	38,009.52	9,875
2023-01-30	43,400.01	43,400.01	42,700.01	42,700.01	38,143.51	10,248
2023-01-27	43,800.01	43,850.01	42,850.01	43,100.01	38,500.83	48,134
2023-01-26	43,500.01	44,450.01	43,500.01	44,250.01	39,528.12	17,683
2023-01-25	44,200.01	44,200.01	43,450.01	43,750.01	39,081.47	11,200
2023-01-20	43,500.01	44,400.01	43,400.01	43,800.01	39,126.13	7,839
2023-01-19	43,000.01	43,700.01	42,900.01	43,550.01	38,902.81	4,629
2023-01-18	43,850.01	43,850.01	43,050.01	43,150.01	38,545.50	11,879
2023-01-17	43,900.01	44,300.01	43,400.01	44,050.01	39,349.46	11,626
2023-01-16	43,500.01	44,250.01	43,500.01	43,750.01	39,081.47	12,921
2023-01-13	44,150.01	44,450.01	43,450.01	43,800.01	39,126.13	12,005
2023-01-12	43,750.01	44,050.01	43,400.01	43,550.01	38,902.81	8,242
2023-01-11	43,500.01	43,900.01	43,250.01	43,700.01	39,036.81	12,430
2023-01-10	42,900.01	43,500.01	42,800.01	43,400.01	38,768.82	7,401
2023-01-09	42,250.01	43,100.01	42,050.01	42,950.01	38,366.84	12,631
2023-01-06	41,700.01	42,400.01	41,600.01	41,850.01	37,384.22	8,548
2023-01-05	41,750.01	42,400.01	41,500.01	41,650.01	37,205.56	4,730
2023-01-04	41,150.01	42,800.01	41,150.01	41,700.01	37,250.22	8,417
2023-01-03	41,000.01	41,800.01	40,500.01	41,700.01	37,250.22	16,431
2023-01-02	42,750.01	43,450.01	41,350.01	41,500.01	37,071.57	19,002
2022-12-29	44,050.01	44,050.01	42,750.01	42,750.01	38,188.18	13,050
2022-12-28	45,000.01	45,000.01	44,050.01	44,050.01	39,349.46	16,195
2022-12-27	45,450.01	45,800.01	45,450.01	45,600.01	39,483.45	24,837
2022-12-26	45,700.01	45,750.01	45,350.01	45,650.01	39,526.74	12,479
2022-12-23	45,800.01	46,250.01	45,700.01	45,700.01	39,570.04	5,361
2022-12-22	46,000.01	46,450.01	45,950.01	46,450.01	40,219.44	8,489
2022-12-21	46,000.01	46,300.01	45,750.01	45,850.01	39,699.92	5,335
2022-12-20	45,950.01	46,300.01	45,750.01	46,100.01	39,916.38	6,941
2022-12-19	46,150.01	46,450.01	45,850.01	46,450.01	40,219.44	4,720
2022-12-16	46,200.01	46,500.01	45,400.01	46,500.01	40,262.73	11,531
2022-12-15	47,400.01	47,650.01	46,300.01	46,350.01	40,132.85	5,755
2022-12-14	47,300.01	47,500.01	47,050.01	47,300.01	40,955.42	9,147
2022-12-13	46,850.01	47,400.01	46,550.01	47,150.01	40,825.54	18,297
2022-12-12	45,800.01	46,900.01	45,800.01	46,900.01	40,609.08	10,449
2022-12-09	45,400.01	46,450.01	44,950.01	46,300.01	40,089.56	26,560
2022-12-08	45,650.01	45,700.01	44,750.01	45,050.01	39,007.23	7,853
2022-12-07	45,450.01	45,700.01	44,950.01	45,550.01	39,440.16	7,696
2022-12-06	45,700.01	45,900.01	45,450.01	45,450.01	39,353.57	9,032
2022-12-05	45,450.01	45,850.01	45,400.01	45,700.01	39,570.04	9,331
2022-12-02	46,250.01	46,250.01	45,350.01	45,400.01	39,310.28	9,720
2022-12-01	45,950.01	46,450.01	45,800.01	46,150.01	39,959.68	13,285
2022-11-30	45,850.01	46,100.01	45,500.01	45,800.01	39,656.62	8,503
2022-11-29	45,900.01	45,900.01	45,300.01	45,800.01	39,656.62	5,055
2022-11-28	45,800.01	45,800.01	44,850.01	45,400.01	39,310.28	16,180
2022-11-25	46,050.01	46,350.01	45,450.01	46,000.01	39,829.80	22,517
2022-11-24	46,000.01	46,200.01	45,600.01	45,850.01	39,699.92	7,316
2022-11-23	45,350.01	46,050.01	45,350.01	45,850.01	39,699.92	11,806
2022-11-22	45,700.01	45,700.01	45,250.01	45,300.01	39,223.69	12,264
2022-11-21	46,600.01	46,600.01	45,800.01	46,000.01	39,829.80	12,481
2022-11-18	46,450.01	46,700.01	46,150.01	46,450.01	40,219.44	13,330
2022-11-17	46,450.01	46,700.01	46,000.01	46,450.01	40,219.44	16,414
2022-11-16	46,050.01	46,700.01	45,800.01	46,450.01	40,219.44	21,998
2022-11-15	45,550.01	46,150.01	45,500.01	46,000.01	39,829.80	18,718
2022-11-14	44,800.01	46,250.01	44,800.01	45,700.01	39,570.04	40,464
2022-11-11	45,300.01	45,400.01	44,550.01	44,800.01	38,790.76	30,506
2022-11-10	44,350.01	44,750.01	44,200.01	44,450.01	38,487.71	16,211
2022-11-09	43,950.01	45,200.01	43,950.01	44,750.01	38,747.47	40,616

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.