Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	43,650.01	44,150.01	43,450.01	43,950.01	38,054.77	30,328
2022-11-07	43,200.01	43,650.01	42,950.01	43,400.01	37,578.55	48,682
2022-11-04	43,600.01	43,700.01	43,000.01	43,200.01	37,405.37	20,533
2022-11-03	43,550.01	43,950.01	43,250.01	43,600.01	37,751.72	12,485
2022-11-02	43,350.01	44,150.01	42,900.01	43,850.01	37,968.19	25,305
2022-11-01	43,300.01	43,400.01	43,050.01	43,350.01	37,535.25	22,961
2022-10-31	43,450.01	43,450.01	42,750.01	43,300.01	37,491.96	21,125
2022-10-28	43,500.01	43,500.01	43,050.01	43,200.01	37,405.37	15,380
2022-10-27	43,100.01	43,500.01	43,100.01	43,250.01	37,448.67	19,455
2022-10-26	43,400.01	43,800.01	42,800.01	43,100.01	37,318.79	24,467
2022-10-25	43,600.01	43,800.01	42,800.01	43,400.01	37,578.55	13,982
2022-10-24	43,800.01	44,100.01	43,400.01	43,400.01	37,578.55	26,036
2022-10-21	44,800.01	45,500.01	43,150.01	43,600.01	37,751.72	74,838
2022-10-20	45,600.01	46,300.01	45,350.01	46,300.01	40,089.56	38,679
2022-10-19	45,950.01	46,150.01	45,600.01	45,600.01	39,483.45	18,339
2022-10-18	45,550.01	45,950.01	45,200.01	45,850.01	39,699.92	17,810
2022-10-17	44,700.01	45,250.01	44,300.01	45,250.01	39,180.40	14,912
2022-10-14	44,700.01	45,200.01	44,450.01	45,050.01	39,007.23	20,740
2022-10-13	44,650.01	44,700.01	44,150.01	44,150.01	38,227.95	15,384
2022-10-12	44,200.01	44,750.01	44,100.01	44,650.01	38,660.88	17,866
2022-10-11	45,100.01	45,350.01	44,050.01	44,100.01	38,184.65	36,219
2022-10-07	44,100.01	44,750.01	43,900.01	44,400.01	38,444.41	16,727
2022-10-06	44,000.01	44,450.01	43,050.01	44,450.01	38,487.71	19,740
2022-10-05	44,400.01	44,700.01	43,200.01	43,500.01	37,665.13	17,224
2022-10-04	43,550.01	43,900.01	43,300.01	43,800.01	37,924.89	19,310
2022-09-30	42,950.01	43,550.01	42,050.01	43,150.01	37,362.08	23,841
2022-09-29	44,550.01	45,250.01	43,300.01	43,400.01	37,578.55	20,634
2022-09-28	45,200.01	45,750.01	43,750.01	44,050.01	38,141.36	31,276
2022-09-27	45,200.01	45,650.01	44,850.01	45,400.01	39,310.28	31,547
2022-09-26	46,950.01	46,950.01	45,200.01	45,450.01	39,353.57	42,305
2022-09-23	48,450.01	48,450.01	47,200.01	47,550.01	41,171.89	21,711
2022-09-22	48,950.01	48,950.01	47,750.01	48,450.01	41,951.17	22,912
2022-09-21	49,650.01	49,850.01	49,150.01	49,250.01	42,643.86	17,394
2022-09-20	50,100.01	50,500.01	49,750.01	50,000.01	43,293.26	8,540
2022-09-19	50,700.01	50,800.01	49,650.01	49,700.01	43,033.50	20,766
2022-09-16	51,400.01	51,900.01	50,400.01	51,100.01	44,245.71	26,006
2022-09-15	52,000.01	52,400.01	51,600.01	51,700.01	44,765.23	16,999
2022-09-14	51,700.01	52,000.01	51,200.01	51,600.01	44,678.64	23,818
2022-09-13	53,200.01	53,200.01	52,400.01	52,800.01	45,717.68	25,557
2022-09-08	52,600.01	53,300.01	52,400.01	52,600.01	45,544.51	22,092
2022-09-07	53,200.01	53,200.01	52,000.01	52,500.01	45,457.92	23,435
2022-09-06	51,700.01	53,300.01	51,300.01	53,000.01	45,890.85	43,986
2022-09-05	50,700.01	51,900.01	50,700.01	51,300.01	44,418.88	26,512
2022-09-02	50,900.01	51,500.01	50,400.01	51,100.01	44,245.71	20,687
2022-09-01	51,600.01	51,800.01	50,200.01	50,600.01	43,812.78	23,756
2022-08-31	51,500.01	51,900.01	51,000.01	51,800.01	44,851.81	12,272
2022-08-30	51,100.01	51,700.01	50,700.01	51,500.01	44,592.06	16,118
2022-08-29	51,200.01	51,600.01	50,800.01	51,100.01	44,245.71	22,842
2022-08-26	51,900.01	53,400.01	51,600.01	52,600.01	45,544.51	45,156
2022-08-25	51,600.01	52,100.01	51,100.01	51,800.01	44,851.81	16,277
2022-08-24	50,500.01	51,600.01	50,500.01	51,500.01	44,592.06	27,282
2022-08-23	49,850.01	50,800.01	49,850.01	50,500.01	43,726.19	25,135
2022-08-22	51,400.01	51,400.01	50,200.01	50,400.01	43,639.60	26,526
2022-08-19	51,900.01	52,600.01	51,500.01	51,600.01	44,678.64	18,004
2022-08-18	51,600.01	52,000.01	51,000.01	51,800.01	44,851.81	16,923
2022-08-17	52,000.01	52,900.01	51,400.01	52,000.01	45,024.99	22,053
2022-08-16	52,300.01	52,500.01	52,000.01	52,300.01	45,284.75	16,556
2022-08-12	52,000.01	52,400.01	51,700.01	52,100.01	45,111.57	18,298
2022-08-11	51,600.01	52,100.01	51,300.01	52,000.01	45,024.99	27,810
2022-08-10	50,700.01	51,500.01	50,300.01	51,200.01	44,332.30	23,051

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.