Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	51,100.01	51,300.01	50,300.01	50,800.01	43,985.95	20,684
2022-08-08	51,100.01	51,200.01	50,200.01	51,100.01	44,245.71	13,262
2022-08-05	50,400.01	51,800.01	50,200.01	51,200.01	44,332.30	31,671
2022-08-04	50,300.01	50,900.01	50,000.01	50,400.01	43,639.60	15,323
2022-08-03	50,200.01	50,400.01	49,950.01	50,100.01	43,379.84	9,175
2022-08-02	51,300.01	51,300.01	50,100.01	50,200.01	43,466.43	22,515
2022-08-01	50,900.01	51,700.01	50,700.01	51,000.01	44,159.12	29,897
2022-07-29	50,000.01	51,400.01	50,000.01	50,700.01	43,899.36	33,882
2022-07-28	49,750.01	50,200.01	49,550.01	49,750.01	43,076.79	15,574
2022-07-27	48,750.01	49,450.01	48,650.01	49,450.01	42,817.03	14,440
2022-07-26	48,800.01	49,200.01	48,650.01	48,950.01	42,384.10	10,991
2022-07-25	49,050.01	49,400.01	48,700.01	48,800.01	42,254.22	13,936
2022-07-22	49,550.01	49,800.01	48,750.01	49,100.01	42,513.98	23,079
2022-07-21	50,300.01	50,400.01	49,150.01	49,600.01	42,946.91	41,994
2022-07-20	49,400.01	50,600.01	49,200.01	50,100.01	43,379.84	50,609
2022-07-19	48,800.01	48,800.01	47,900.01	48,800.01	42,254.22	32,987
2022-07-18	47,100.01	48,800.01	47,100.01	48,800.01	42,254.22	22,597
2022-07-15	47,300.01	47,300.01	46,400.01	46,800.01	40,522.49	13,752
2022-07-14	46,700.01	47,600.01	46,500.01	46,750.01	40,479.20	37,382
2022-07-13	47,550.01	47,550.01	46,500.01	46,900.01	40,609.08	32,801
2022-07-12	48,600.01	48,600.01	47,400.01	47,400.01	41,042.01	32,571
2022-07-11	49,400.01	49,400.01	48,700.01	48,750.01	42,210.93	17,402
2022-07-08	49,350.01	49,800.01	48,850.01	48,850.01	42,297.51	31,293
2022-07-07	48,850.01	49,350.01	48,800.01	48,950.01	42,384.10	18,334
2022-07-06	50,000.01	50,300.01	48,800.01	48,800.01	42,254.22	27,287
2022-07-05	49,100.01	50,000.01	49,100.01	49,900.01	43,206.67	13,175
2022-07-04	50,100.01	50,500.01	48,950.01	49,000.01	42,427.39	34,890
2022-07-01	50,000.01	50,800.01	49,600.01	50,100.01	43,379.84	30,487
2022-06-30	50,300.01	50,800.01	49,900.01	50,100.01	43,379.84	32,757
2022-06-29	50,500.01	51,100.01	50,200.01	50,800.01	43,985.95	19,056
2022-06-28	51,400.01	52,000.01	50,500.01	51,200.01	44,332.30	21,616
2022-06-27	51,000.01	51,500.01	50,500.01	51,200.01	44,332.30	32,544
2022-06-24	49,200.01	51,100.01	49,100.01	50,900.01	44,072.54	21,957
2022-06-23	49,400.01	50,600.01	49,200.01	49,300.01	42,687.15	47,655
2022-06-22	52,400.01	52,400.01	50,100.01	50,100.01	43,379.84	54,460
2022-06-21	51,700.01	52,400.01	50,800.01	51,700.01	44,765.23	75,948
2022-06-20	53,500.01	53,700.01	51,200.01	51,700.01	44,765.23	61,517
2022-06-17	52,500.01	53,900.01	52,000.01	53,900.01	46,670.13	52,853
2022-06-16	54,900.01	55,800.01	53,700.01	53,800.01	46,583.55	36,187
2022-06-15	56,200.01	56,500.01	54,000.01	54,200.01	46,929.89	52,434
2022-06-14	56,000.01	56,600.01	55,100.01	56,500.01	48,921.38	50,504
2022-06-13	57,500.01	57,600.01	56,400.01	57,000.01	49,354.31	65,455
2022-06-10	56,500.01	58,600.01	56,200.01	58,600.01	50,739.70	56,676
2022-06-09	57,800.01	57,900.01	56,600.01	57,400.01	49,700.66	55,467
2022-06-08	57,800.01	59,000.01	57,600.01	58,300.01	50,479.94	64,733
2022-06-07	60,000.01	60,300.01	57,400.01	57,800.01	50,047.01	104,671
2022-06-03	57,900.01	60,700.01	57,600.01	59,300.01	51,345.80	265,707
2022-06-02	57,100.01	57,600.01	56,700.01	56,900.01	49,267.73	87,467
2022-05-31	53,800.01	56,400.01	53,400.01	56,400.01	48,834.79	87,604
2022-05-30	53,500.01	54,000.01	53,100.01	53,700.01	46,496.96	19,167
2022-05-27	52,500.01	53,400.01	52,500.01	53,100.01	45,977.44	21,726
2022-05-26	52,400.01	52,600.01	52,100.01	52,200.01	45,198.16	11,785
2022-05-25	51,600.01	52,400.01	51,200.01	52,200.01	45,198.16	12,774
2022-05-24	52,500.01	52,600.01	51,300.01	51,500.01	44,592.06	19,639
2022-05-23	52,300.01	52,500.01	52,100.01	52,300.01	45,284.75	10,917
2022-05-20	51,500.01	52,400.01	51,500.01	52,300.01	45,284.75	16,212
2022-05-19	51,400.01	51,600.01	51,000.01	51,500.01	44,592.06	33,760
2022-05-18	53,200.01	53,500.01	52,300.01	52,400.01	45,371.33	38,359
2022-05-17	52,700.01	53,400.01	52,600.01	53,000.01	45,890.85	17,187
2022-05-16	53,500.01	53,600.01	52,600.01	52,800.01	45,717.68	12,800

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.