Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	51,900.01	53,100.01	51,900.01	52,800.01	45,717.68	20,112
2022-05-12	52,300.01	52,900.01	51,600.01	51,700.01	44,765.23	35,473
2022-05-11	53,000.01	53,200.01	52,300.01	52,600.01	45,544.51	23,906
2022-05-10	52,700.01	53,200.01	52,000.01	53,000.01	45,890.85	29,788
2022-05-09	55,400.01	55,600.01	53,400.01	53,700.01	46,496.96	56,214
2022-05-06	55,300.01	55,800.01	55,100.01	55,700.01	48,228.69	8,251
2022-05-04	56,000.01	57,000.01	55,500.01	56,100.01	48,575.03	41,757
2022-05-03	55,400.01	56,100.01	55,100.01	55,300.01	47,882.34	18,597
2022-05-02	54,900.01	55,600.01	54,500.01	55,400.01	47,968.93	32,021
2022-04-29	55,700.01	55,700.01	54,900.01	55,200.01	47,795.76	27,457
2022-04-28	55,900.01	55,900.01	54,500.01	55,000.01	47,622.58	48,042
2022-04-27	55,400.01	56,100.01	54,400.01	55,400.01	47,968.93	54,098
2022-04-26	57,200.01	57,300.01	56,000.01	57,000.01	49,354.31	38,095
2022-04-25	58,300.01	58,500.01	56,400.01	56,600.01	49,007.97	117,573
2022-04-22	60,300.01	60,700.01	59,100.01	59,400.01	51,432.39	48,528
2022-04-21	59,900.01	61,100.01	59,500.01	60,400.01	52,298.26	77,181
2022-04-20	59,400.01	60,300.01	58,600.01	59,600.01	51,605.56	54,586
2022-04-19	58,000.01	59,600.01	57,800.01	59,100.01	51,172.63	45,778
2022-04-18	57,200.01	59,000.01	56,800.01	57,900.01	50,133.59	41,094
2022-04-15	57,800.01	58,100.01	57,000.01	57,000.01	49,354.31	19,632
2022-04-14	57,100.01	58,300.01	56,900.01	57,900.01	50,133.59	27,638
2022-04-13	56,300.01	57,300.01	56,100.01	56,800.01	49,181.14	16,170
2022-04-12	57,400.01	58,000.01	55,700.01	56,100.01	48,575.03	40,671
2022-04-11	58,300.01	58,900.01	57,400.01	57,500.01	49,787.25	37,685
2022-04-08	59,300.01	59,300.01	58,000.01	58,400.01	50,566.52	27,535
2022-04-07	59,100.01	60,100.01	58,300.01	58,800.01	50,912.87	33,247
2022-04-06	59,800.01	60,000.01	59,000.01	59,600.01	51,605.56	32,214
2022-04-05	60,500.01	61,000.01	59,400.01	60,000.01	51,951.91	48,751
2022-04-04	58,400.01	60,200.01	58,000.01	60,000.01	51,951.91	71,232
2022-04-01	58,600.01	58,600.01	57,500.01	57,800.01	50,047.01	30,935
2022-03-31	58,600.01	58,800.01	58,000.01	58,300.01	50,479.94	23,856
2022-03-30	59,900.01	59,900.01	58,100.01	58,600.01	50,739.70	31,872
2022-03-29	59,100.01	59,800.01	58,800.01	59,600.01	51,605.56	27,254
2022-03-28	59,100.01	59,500.01	57,800.01	59,000.01	51,086.04	33,695
2022-03-25	59,500.01	59,500.01	58,200.01	59,100.01	51,172.63	35,007
2022-03-24	58,300.01	59,400.01	57,900.01	59,000.01	51,086.04	49,962
2022-03-23	57,900.01	58,600.01	57,500.01	58,300.01	50,479.94	44,402
2022-03-22	57,100.01	57,600.01	56,900.01	57,500.01	49,787.25	27,474
2022-03-21	57,600.01	57,900.01	57,000.01	57,300.01	49,614.07	24,258
2022-03-18	57,400.01	57,400.01	56,500.01	57,400.01	49,700.66	32,528
2022-03-17	57,300.01	58,100.01	56,900.01	57,100.01	49,440.90	37,706
2022-03-16	56,900.01	57,300.01	55,800.01	56,700.01	49,094.55	29,912
2022-03-15	56,700.01	58,000.01	56,000.01	56,400.01	48,834.79	30,792
2022-03-14	58,600.01	58,600.01	56,600.01	56,900.01	49,267.73	33,832
2022-03-11	56,800.01	58,900.01	56,000.01	58,600.01	50,739.70	55,687
2022-03-10	57,700.01	58,200.01	56,700.01	56,800.01	49,181.14	31,962
2022-03-08	55,800.01	57,600.01	54,700.01	57,000.01	49,354.31	69,373
2022-03-07	58,400.01	58,500.01	56,600.01	56,900.01	49,267.73	63,163
2022-03-04	57,600.01	58,900.01	57,100.01	58,900.01	50,999.46	72,777
2022-03-03	56,100.01	57,700.01	55,100.01	57,100.01	49,440.90	91,035
2022-03-02	52,800.01	56,600.01	52,700.01	55,100.01	47,709.17	95,151
2022-02-28	52,100.01	53,100.01	51,800.01	52,800.01	45,717.68	26,527
2022-02-25	52,200.01	52,600.01	51,600.01	52,300.01	45,284.75	29,702
2022-02-24	51,500.01	52,000.01	51,000.01	51,300.01	44,418.88	35,605
2022-02-23	51,800.01	52,200.01	51,200.01	52,000.01	45,024.99	28,454
2022-02-22	52,500.01	53,000.01	51,400.01	51,600.01	44,678.64	51,343
2022-02-21	53,000.01	53,600.01	52,600.01	53,300.01	46,150.61	18,032
2022-02-18	52,500.01	53,800.01	52,500.01	53,600.01	46,410.37	27,842
2022-02-17	53,400.01	55,000.01	52,700.01	53,600.01	46,410.37	48,631
2022-02-16	52,500.01	53,800.01	52,500.01	53,500.01	46,323.79	32,846

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.