Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 36,350.00 | 38,500.00 | 36,300.00 | 38,050.00 | 38,050.00 | 34,338 |
| 2026-07-15 | 36,800.00 | 37,400.00 | 36,350.00 | 36,400.00 | 36,400.00 | 15,400 |
| 2026-07-14 | 34,850.00 | 36,850.00 | 34,850.00 | 35,900.00 | 35,900.00 | 19,768 |
| 2026-07-13 | 37,250.00 | 37,250.00 | 35,100.00 | 35,500.00 | 35,500.00 | 14,911 |
| 2026-07-10 | 36,400.00 | 37,200.00 | 35,700.00 | 36,400.00 | 36,400.00 | 11,444 |
| 2026-07-09 | 35,100.00 | 36,400.00 | 35,100.00 | 35,650.00 | 35,650.00 | 10,684 |
| 2026-07-08 | 36,150.00 | 36,650.00 | 34,900.00 | 35,500.00 | 35,500.00 | 25,772 |
| 2026-07-07 | 37,550.00 | 37,550.00 | 36,100.00 | 36,300.00 | 36,300.00 | 20,586 |
| 2026-07-06 | 35,400.00 | 37,500.00 | 35,300.00 | 37,250.00 | 37,250.00 | 47,986 |
| 2026-07-03 | 34,300.00 | 35,850.00 | 32,850.00 | 34,700.00 | 34,700.00 | 23,930 |
| 2026-07-02 | 34,500.00 | 35,800.00 | 33,800.00 | 34,600.00 | 34,600.00 | 17,714 |
| 2026-07-01 | 35,000.00 | 35,400.00 | 33,850.00 | 34,700.00 | 34,700.00 | 23,160 |
| 2026-06-30 | 33,650.00 | 35,600.00 | 33,600.00 | 35,000.00 | 35,000.00 | 17,868 |
| 2026-06-29 | 31,550.00 | 33,900.00 | 31,550.00 | 33,850.00 | 33,850.00 | 10,889 |
| 2026-06-26 | 32,450.00 | 32,950.00 | 31,350.00 | 32,050.00 | 32,050.00 | 18,105 |
| 2026-06-25 | 32,800.00 | 33,450.00 | 32,550.00 | 33,150.00 | 33,150.00 | 16,191 |
| 2026-06-24 | 31,800.00 | 33,600.00 | 31,800.00 | 32,650.00 | 32,650.00 | 19,656 |
| 2026-06-23 | 33,100.00 | 33,950.00 | 31,600.00 | 31,750.00 | 31,750.00 | 9,201 |
| 2026-06-22 | 33,750.00 | 34,800.00 | 33,150.00 | 33,600.00 | 33,600.00 | 10,810 |
| 2026-06-19 | 36,500.00 | 36,500.00 | 33,500.00 | 34,150.00 | 34,150.00 | 16,990 |
| 2026-06-18 | 37,550.00 | 37,550.00 | 35,550.00 | 36,000.00 | 36,000.00 | 11,746 |
| 2026-06-17 | 36,850.00 | 38,000.00 | 36,100.00 | 37,150.00 | 37,150.00 | 25,254 |
| 2026-06-16 | 37,250.00 | 38,500.00 | 36,550.00 | 36,850.00 | 36,850.00 | 33,194 |
| 2026-06-15 | 34,000.00 | 37,850.00 | 33,900.00 | 37,300.00 | 37,300.00 | 69,445 |
| 2026-06-12 | 32,300.00 | 32,750.00 | 31,850.00 | 31,950.00 | 31,950.00 | 14,335 |
| 2026-06-11 | 31,200.00 | 31,550.00 | 30,150.00 | 31,450.00 | 31,450.00 | 12,301 |
| 2026-06-10 | 31,300.00 | 31,300.00 | 30,150.00 | 31,250.00 | 31,250.00 | 9,458 |
| 2026-06-09 | 29,900.00 | 31,300.00 | 29,900.00 | 31,250.00 | 31,250.00 | 9,362 |
| 2026-06-08 | 29,850.00 | 30,550.00 | 29,050.00 | 30,100.00 | 30,100.00 | 22,168 |
| 2026-06-05 | 31,000.00 | 31,350.00 | 29,950.00 | 30,800.00 | 30,800.00 | 12,970 |
| 2026-06-04 | 31,750.00 | 32,400.00 | 30,850.00 | 31,200.00 | 31,200.00 | 15,272 |
| 2026-06-02 | 32,300.00 | 32,900.00 | 31,450.00 | 31,750.00 | 31,750.00 | 13,014 |
| 2026-06-01 | 32,950.00 | 32,950.00 | 32,100.00 | 32,100.00 | 32,100.00 | 16,544 |
| 2026-05-29 | 34,300.00 | 34,300.00 | 32,500.00 | 33,200.00 | 33,200.00 | 17,644 |
| 2026-05-28 | 34,000.00 | 34,800.00 | 33,050.00 | 33,550.00 | 33,550.00 | 10,294 |
| 2026-05-27 | 35,450.00 | 35,550.00 | 33,950.00 | 34,000.00 | 34,000.00 | 11,086 |
| 2026-05-26 | 36,300.00 | 36,500.00 | 35,000.00 | 35,400.00 | 35,400.00 | 9,511 |
| 2026-05-22 | 35,350.00 | 36,150.00 | 35,250.00 | 35,650.00 | 35,650.00 | 13,066 |
| 2026-05-21 | 35,400.00 | 35,400.00 | 34,950.00 | 35,100.00 | 35,100.00 | 7,122 |
| 2026-05-20 | 35,700.00 | 35,700.00 | 34,200.00 | 34,600.00 | 34,600.00 | 15,506 |
| 2026-05-19 | 36,750.00 | 36,750.00 | 34,900.00 | 35,650.00 | 35,650.00 | 14,361 |
| 2026-05-18 | 38,050.00 | 38,050.00 | 36,150.00 | 36,450.00 | 36,450.00 | 21,034 |
| 2026-05-15 | 39,800.00 | 39,950.00 | 38,000.00 | 38,350.00 | 38,350.00 | 23,519 |
| 2026-05-14 | 38,650.00 | 40,000.00 | 38,050.00 | 39,700.00 | 39,700.00 | 34,069 |
| 2026-05-13 | 39,750.00 | 39,750.00 | 37,750.00 | 37,900.00 | 37,900.00 | 25,251 |
| 2026-05-12 | 39,500.00 | 40,600.00 | 38,050.00 | 38,450.00 | 38,450.00 | 50,684 |
| 2026-05-11 | 40,250.00 | 40,700.00 | 37,950.00 | 38,100.00 | 38,100.00 | 41,134 |
| 2026-05-08 | 38,800.00 | 39,400.00 | 38,450.00 | 38,750.00 | 38,750.00 | 22,478 |
| 2026-05-07 | 40,450.00 | 40,450.00 | 38,800.00 | 39,300.00 | 39,300.00 | 18,160 |
| 2026-05-06 | 40,800.00 | 40,950.00 | 39,450.00 | 39,650.00 | 39,650.00 | 28,388 |
| 2026-05-04 | 41,550.00 | 42,000.00 | 40,900.00 | 40,900.00 | 40,900.00 | 50,740 |
| 2026-04-30 | 44,400.00 | 44,400.00 | 41,500.00 | 41,800.00 | 41,800.00 | 27,556 |
| 2026-04-29 | 42,250.00 | 44,450.00 | 41,900.00 | 44,350.00 | 44,350.00 | 48,099 |
| 2026-04-28 | 42,250.00 | 43,400.00 | 41,450.00 | 41,550.00 | 41,550.00 | 21,226 |
| 2026-04-27 | 41,800.00 | 42,500.00 | 41,450.00 | 42,100.00 | 42,100.00 | 18,341 |
| 2026-04-24 | 40,950.00 | 42,200.00 | 40,900.00 | 41,600.00 | 41,600.00 | 23,612 |
| 2026-04-23 | 39,950.00 | 40,950.00 | 39,550.00 | 40,750.00 | 40,750.00 | 15,855 |
| 2026-04-22 | 41,350.00 | 41,500.00 | 39,300.00 | 39,550.00 | 39,550.00 | 30,209 |
| 2026-04-21 | 41,800.00 | 42,000.00 | 41,000.00 | 41,450.00 | 41,450.00 | 32,739 |
| 2026-04-20 | 43,400.00 | 43,400.00 | 42,150.00 | 43,300.00 | 43,300.00 | 25,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.