Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	53,000.01	53,800.01	51,500.01	51,600.01	44,678.64	32,925
2022-02-14	53,000.01	54,300.01	52,300.01	52,900.01	45,804.27	37,110
2022-02-11	55,000.01	55,000.01	54,000.01	54,000.01	46,756.72	30,070
2022-02-10	56,000.01	56,300.01	54,400.01	55,100.01	47,709.17	41,363
2022-02-09	54,900.01	56,100.01	54,500.01	56,100.01	48,575.03	45,972
2022-02-08	55,800.01	56,600.01	53,900.01	54,400.01	47,103.06	49,347
2022-02-07	55,500.01	56,700.01	54,500.01	55,700.01	48,228.69	57,643
2022-02-04	53,500.01	54,600.01	53,300.01	54,100.01	46,843.30	57,470
2022-02-03	54,600.01	54,900.01	53,300.01	53,700.01	46,496.96	53,180
2022-01-28	51,900.01	57,000.01	50,600.01	53,800.01	46,583.55	108,056
2022-01-27	53,200.01	54,400.01	51,600.01	52,200.01	45,198.16	65,893
2022-01-26	53,500.01	55,200.01	53,500.01	53,500.01	46,323.79	37,155
2022-01-25	57,000.01	57,100.01	53,800.01	53,800.01	46,583.55	74,671
2022-01-24	58,100.01	58,300.01	56,300.01	57,000.01	49,354.31	43,520
2022-01-21	60,800.01	61,000.01	58,300.01	58,600.01	50,739.70	64,654
2022-01-20	59,300.01	62,100.01	59,300.01	61,300.01	53,077.53	60,990
2022-01-19	58,200.01	60,300.01	58,100.01	59,300.01	51,345.80	39,639
2022-01-18	60,500.01	61,300.01	58,900.01	59,000.01	51,086.04	52,409
2022-01-17	62,500.01	62,500.01	60,600.01	60,800.01	52,644.60	65,664
2022-01-14	62,000.01	62,700.01	61,600.01	62,500.01	54,116.57	35,512
2022-01-13	63,300.01	63,800.01	62,000.01	62,700.01	54,289.74	46,682
2022-01-12	62,300.01	64,200.01	62,100.01	63,300.01	54,809.26	91,293
2022-01-11	64,500.02	64,500.02	61,800.01	62,500.01	54,116.57	72,156
2022-01-10	63,100.01	65,000.02	62,700.01	64,300.01	55,675.13	156,143
2022-01-07	57,500.01	62,500.01	57,500.01	62,500.01	54,116.57	127,118
2022-01-06	58,500.01	59,300.01	57,200.01	57,800.01	50,047.01	43,817
2022-01-05	58,500.01	59,800.01	58,200.01	59,200.01	51,259.22	56,534
2022-01-04	56,500.01	59,000.01	56,200.01	59,000.01	51,086.04	54,778
2022-01-03	56,600.01	57,100.01	56,200.01	56,500.01	48,921.38	21,390
2021-12-30	57,700.01	57,900.01	56,400.01	56,500.01	48,921.38	36,110
2021-12-29	58,400.01	58,800.01	57,400.01	57,600.01	49,873.83	44,306
2021-12-28	58,800.01	59,300.01	58,200.01	59,300.01	49,440.90	48,629
2021-12-27	58,300.01	59,400.01	57,500.01	58,800.01	49,024.03	47,922
2021-12-24	56,500.01	58,400.01	56,500.01	57,900.01	48,273.66	52,958
2021-12-23	55,700.01	56,700.01	55,700.01	56,300.01	46,939.67	19,558
2021-12-22	56,700.01	57,000.01	55,600.01	55,700.01	46,439.43	34,436
2021-12-21	56,600.01	57,000.01	55,800.01	56,400.01	47,023.05	28,503
2021-12-20	57,500.01	57,600.01	56,100.01	56,700.01	47,273.17	42,480
2021-12-17	56,600.01	57,900.01	56,600.01	57,500.01	47,940.16	25,442
2021-12-16	58,000.01	58,500.01	57,000.01	57,200.01	47,690.04	16,478
2021-12-15	57,200.01	58,500.01	57,100.01	57,700.01	48,106.91	17,213
2021-12-14	58,100.01	59,000.01	57,300.01	57,700.01	48,106.91	35,612
2021-12-13	59,400.01	60,000.01	58,500.01	58,800.01	49,024.03	39,292
2021-12-10	58,500.01	60,000.01	57,800.01	59,400.01	49,524.27	46,689
2021-12-09	58,800.01	59,400.01	58,500.01	58,900.01	49,107.40	28,184
2021-12-08	60,400.01	60,400.01	58,200.01	58,400.01	48,690.53	68,433
2021-12-07	61,000.01	61,000.01	59,300.01	59,700.01	49,774.40	51,743
2021-12-06	58,100.01	60,200.01	58,000.01	59,500.01	49,607.65	98,100
2021-12-03	57,100.01	58,400.01	56,600.01	58,000.01	48,357.04	94,448
2021-12-02	53,500.01	55,400.01	53,500.01	55,300.01	46,105.93	43,073
2021-12-01	51,300.01	55,900.01	51,100.01	55,000.01	45,855.81	120,747
2021-11-30	55,000.01	56,000.01	50,200.01	52,000.01	43,354.58	114,879
2021-11-29	55,100.01	55,800.01	54,300.01	54,800.01	45,689.06	74,554
2021-11-26	59,300.01	59,300.01	56,700.01	56,800.01	47,356.55	65,758
2021-11-25	60,500.01	60,500.01	58,600.01	58,800.01	49,024.03	50,157
2021-11-24	58,700.01	60,600.01	58,700.01	60,100.01	50,107.89	85,650
2021-11-23	57,400.01	59,700.01	57,400.01	58,900.01	49,107.40	45,127
2021-11-22	57,700.01	58,400.01	56,700.01	58,000.01	48,357.04	30,714
2021-11-19	57,300.01	58,800.01	56,800.01	57,300.01	47,773.42	39,351
2021-11-18	57,200.01	57,800.01	56,100.01	57,400.01	47,856.79	42,503

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.