Kukdo Chemical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	57,200.01	57,800.01	56,100.01	57,400.01	47,856.79	42,503
2021-11-17	59,000.01	59,300.01	56,900.01	57,400.01	47,856.79	80,686
2021-11-16	59,200.01	59,800.01	58,300.01	59,100.01	49,274.15	48,548
2021-11-15	58,800.01	59,800.01	58,200.01	59,300.01	49,440.90	43,357
2021-11-12	57,800.01	59,400.01	57,000.01	58,800.01	49,024.03	62,744
2021-11-11	57,100.01	58,500.01	56,400.01	57,300.01	47,773.42	51,046
2021-11-10	59,200.01	59,400.01	57,000.01	57,300.01	47,773.42	99,994
2021-11-09	60,500.01	61,000.01	59,300.01	59,600.01	49,691.02	52,292
2021-11-08	60,600.01	60,900.01	59,300.01	60,800.01	50,691.51	55,463
2021-11-05	61,000.01	62,200.01	60,000.01	61,100.01	50,941.64	63,600
2021-11-04	62,200.01	62,300.01	59,100.01	61,000.01	50,858.26	222,139
2021-11-03	66,200.02	66,200.02	61,500.01	61,900.01	51,608.63	181,650
2021-11-02	65,800.02	66,700.02	65,300.02	65,600.02	54,693.48	53,790
2021-11-01	67,300.02	68,000.02	65,200.02	66,100.02	55,110.35	64,377
2021-10-29	68,600.02	70,500.02	66,900.02	66,900.02	55,777.34	93,583
2021-10-28	68,400.02	69,500.02	67,800.02	68,300.02	56,944.58	42,340
2021-10-27	70,000.02	70,000.02	68,100.02	68,500.02	57,111.33	50,274
2021-10-26	71,000.02	72,500.02	69,400.02	70,000.02	58,361.94	43,890
2021-10-25	68,300.02	71,500.02	68,000.02	70,900.02	59,112.31	57,182
2021-10-22	70,000.02	70,600.02	67,700.02	68,100.02	56,777.83	105,026
2021-10-21	71,500.02	72,500.02	69,600.02	70,600.02	58,862.19	64,023
2021-10-20	74,100.02	74,100.02	70,600.02	71,200.02	59,362.43	68,508
2021-10-19	73,100.02	74,000.02	72,900.02	73,600.02	61,363.41	35,718

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.