Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 40,450.00 | 42,500.00 | 40,300.00 | 42,500.00 | 42,500.00 | 59,035 |
| 2026-04-16 | 39,500.00 | 40,250.00 | 39,150.00 | 40,000.00 | 40,000.00 | 15,964 |
| 2026-04-15 | 39,800.00 | 39,800.00 | 39,050.00 | 39,100.00 | 39,100.00 | 7,958 |
| 2026-04-14 | 39,200.00 | 39,900.00 | 38,900.00 | 39,600.00 | 39,600.00 | 14,288 |
| 2026-04-13 | 38,150.00 | 39,750.00 | 37,950.00 | 39,200.00 | 39,200.00 | 18,247 |
| 2026-04-10 | 38,550.00 | 38,850.00 | 37,750.00 | 38,300.00 | 38,300.00 | 15,427 |
| 2026-04-09 | 37,400.00 | 38,800.00 | 37,100.00 | 38,150.00 | 38,150.00 | 21,169 |
| 2026-04-08 | 35,900.00 | 39,450.00 | 35,850.00 | 37,450.00 | 37,450.00 | 25,728 |
| 2026-04-07 | 35,900.00 | 36,100.00 | 34,750.00 | 35,250.00 | 35,250.00 | 12,660 |
| 2026-04-06 | 36,050.00 | 36,350.00 | 35,450.00 | 35,500.00 | 35,500.00 | 10,168 |
| 2026-04-03 | 35,200.00 | 36,100.00 | 35,200.00 | 36,050.00 | 36,050.00 | 8,382 |
| 2026-04-02 | 35,900.00 | 36,550.00 | 34,900.00 | 35,200.00 | 35,200.00 | 8,886 |
| 2026-04-01 | 36,250.00 | 36,250.00 | 35,550.00 | 35,850.00 | 35,850.00 | 7,143 |
| 2026-03-31 | 35,900.00 | 35,900.00 | 34,700.00 | 35,450.00 | 35,450.00 | 9,224 |
| 2026-03-30 | 36,350.00 | 36,350.00 | 35,350.00 | 36,150.00 | 36,150.00 | 3,699 |
| 2026-03-27 | 35,300.00 | 36,850.00 | 34,000.00 | 36,850.00 | 36,850.00 | 8,496 |
| 2026-03-26 | 36,750.00 | 36,750.00 | 35,600.00 | 35,950.00 | 35,950.00 | 11,464 |
| 2026-03-25 | 36,200.00 | 36,650.00 | 35,900.00 | 36,000.00 | 36,000.00 | 5,671 |
| 2026-03-24 | 36,500.00 | 36,750.00 | 35,350.00 | 36,200.00 | 36,200.00 | 6,026 |
| 2026-03-23 | 37,600.00 | 37,600.00 | 35,650.00 | 35,700.00 | 35,700.00 | 16,243 |
| 2026-03-20 | 37,100.00 | 37,800.00 | 36,800.00 | 37,800.00 | 37,800.00 | 9,708 |
| 2026-03-19 | 37,200.00 | 37,200.00 | 35,850.00 | 36,450.00 | 36,450.00 | 7,723 |
| 2026-03-18 | 36,500.00 | 37,350.00 | 36,100.00 | 37,200.00 | 37,200.00 | 11,303 |
| 2026-03-17 | 35,900.00 | 36,400.00 | 35,450.00 | 36,050.00 | 36,050.00 | 9,971 |
| 2026-03-16 | 36,500.00 | 36,500.00 | 35,200.00 | 35,200.00 | 35,200.00 | 8,689 |
| 2026-03-13 | 36,700.00 | 36,700.00 | 35,750.00 | 36,100.00 | 36,100.00 | 5,758 |
| 2026-03-12 | 36,200.00 | 37,150.00 | 36,200.00 | 36,850.00 | 36,850.00 | 12,688 |
| 2026-03-11 | 35,050.00 | 37,250.00 | 35,050.00 | 36,200.00 | 36,200.00 | 14,370 |
| 2026-03-10 | 35,750.00 | 35,800.00 | 34,600.00 | 34,900.00 | 34,900.00 | 11,791 |
| 2026-03-09 | 34,700.00 | 35,300.00 | 33,100.00 | 35,300.00 | 35,300.00 | 21,421 |
| 2026-03-06 | 34,450.00 | 35,700.00 | 34,450.00 | 35,500.00 | 35,500.00 | 11,704 |
| 2026-03-05 | 36,050.00 | 36,400.00 | 35,400.00 | 36,100.00 | 34,800.00 | 16,585 |
| 2026-03-04 | 36,650.00 | 36,950.00 | 33,850.00 | 34,250.00 | 33,016.62 | 26,485 |
| 2026-03-03 | 38,750.00 | 39,200.00 | 37,850.00 | 37,900.00 | 36,535.18 | 20,597 |
| 2026-02-27 | 39,950.00 | 40,200.00 | 38,850.00 | 39,750.00 | 38,318.56 | 21,755 |
| 2026-02-26 | 40,400.00 | 40,900.00 | 39,450.00 | 40,150.00 | 38,704.16 | 12,816 |
| 2026-02-25 | 40,350.00 | 41,000.00 | 39,600.00 | 40,600.00 | 39,137.95 | 20,452 |
| 2026-02-24 | 39,700.00 | 40,150.00 | 39,000.00 | 40,100.00 | 38,655.96 | 15,642 |
| 2026-02-23 | 39,500.00 | 40,050.00 | 39,300.00 | 39,750.00 | 38,318.56 | 14,418 |
| 2026-02-20 | 39,700.00 | 39,900.00 | 39,300.00 | 39,500.00 | 38,077.56 | 8,917 |
| 2026-02-19 | 39,050.00 | 40,000.00 | 38,400.00 | 39,700.00 | 38,270.36 | 27,261 |
| 2026-02-13 | 39,500.00 | 39,800.00 | 38,100.00 | 39,100.00 | 37,691.97 | 13,749 |
| 2026-02-12 | 39,150.00 | 39,800.00 | 38,600.00 | 39,550.00 | 38,125.76 | 18,445 |
| 2026-02-11 | 39,000.00 | 39,050.00 | 38,000.00 | 38,900.00 | 37,499.17 | 15,155 |
| 2026-02-10 | 38,300.00 | 38,800.00 | 37,900.00 | 38,500.00 | 37,113.57 | 14,783 |
| 2026-02-09 | 38,400.00 | 38,400.00 | 37,650.00 | 37,900.00 | 36,535.18 | 12,126 |
| 2026-02-06 | 37,700.00 | 37,750.00 | 36,650.00 | 37,750.00 | 36,390.58 | 13,217 |
| 2026-02-05 | 38,000.00 | 39,000.00 | 37,500.00 | 38,400.00 | 37,017.17 | 29,886 |
| 2026-02-04 | 37,500.00 | 38,650.00 | 36,950.00 | 38,400.00 | 37,017.17 | 20,822 |
| 2026-02-03 | 35,850.00 | 37,850.00 | 35,850.00 | 37,750.00 | 36,390.58 | 36,379 |
| 2026-02-02 | 36,450.00 | 36,650.00 | 35,400.00 | 35,500.00 | 34,221.61 | 14,777 |
| 2026-01-30 | 37,200.00 | 37,450.00 | 35,850.00 | 36,650.00 | 35,330.19 | 21,322 |
| 2026-01-29 | 38,000.00 | 38,000.00 | 36,600.00 | 37,050.00 | 35,715.79 | 17,739 |
| 2026-01-28 | 36,850.00 | 38,400.00 | 36,300.00 | 37,800.00 | 36,438.78 | 68,439 |
| 2026-01-27 | 35,100.00 | 35,850.00 | 34,500.00 | 35,550.00 | 34,269.81 | 12,417 |
| 2026-01-26 | 36,700.00 | 36,700.00 | 34,500.00 | 34,900.00 | 33,643.21 | 43,186 |
| 2026-01-23 | 36,600.00 | 37,100.00 | 35,900.00 | 36,150.00 | 34,848.20 | 14,738 |
| 2026-01-22 | 37,000.00 | 37,000.00 | 36,000.00 | 36,350.00 | 35,041.00 | 18,926 |
| 2026-01-21 | 35,100.00 | 36,800.00 | 34,600.00 | 36,250.00 | 34,944.60 | 39,497 |
| 2026-01-20 | 34,700.00 | 36,100.00 | 34,700.00 | 35,100.00 | 33,836.01 | 21,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.