Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	35,650.00	35,650.00	34,700.00	34,800.00	33,546.81	19,825
2026-01-16	36,500.00	37,000.00	35,400.00	35,600.00	34,318.01	16,056
2026-01-15	34,000.00	36,700.00	34,000.00	36,500.00	35,185.60	57,182
2026-01-14	33,450.00	34,550.00	33,250.00	34,300.00	33,064.82	17,742
2026-01-13	32,500.00	33,700.00	31,800.00	33,400.00	32,197.23	12,430
2026-01-12	31,700.00	32,500.00	31,500.00	32,100.00	30,944.04	13,717
2026-01-09	31,300.00	32,100.00	31,300.00	31,700.00	30,558.45	3,055
2026-01-08	32,150.00	32,150.00	31,400.00	31,500.00	30,365.65	6,983
2026-01-07	32,100.00	32,150.00	31,400.00	31,800.00	30,654.85	8,390
2026-01-06	31,750.00	32,100.00	31,600.00	32,100.00	30,944.04	6,915
2026-01-05	32,200.00	32,200.00	31,450.00	31,600.00	30,462.05	11,365
2026-01-02	32,500.00	32,700.00	31,600.00	31,750.00	30,606.65	15,539
2025-12-30	32,450.00	33,150.00	32,450.00	32,700.00	31,522.44	14,294
2025-12-29	32,600.00	33,300.00	32,600.00	32,700.00	31,522.44	9,671
2025-12-26	34,250.00	34,250.00	33,050.00	33,350.00	32,149.03	9,979
2025-12-24	34,200.00	34,250.00	33,550.00	33,900.00	32,679.22	14,313
2025-12-23	33,600.00	34,000.00	33,400.00	33,550.00	32,341.83	13,941
2025-12-22	33,200.00	33,650.00	32,750.00	33,550.00	32,341.83	12,226
2025-12-19	32,800.00	33,200.00	32,500.00	33,150.00	31,956.23	6,352
2025-12-18	33,200.00	33,200.00	32,400.00	32,800.00	31,618.84	16,126
2025-12-17	32,350.00	33,200.00	32,100.00	33,200.00	32,004.43	17,953
2025-12-16	32,150.00	32,300.00	31,900.00	32,100.00	30,944.04	11,222
2025-12-15	32,000.00	32,500.00	31,800.00	32,250.00	31,088.64	9,026
2025-12-12	32,100.00	32,600.00	31,850.00	32,400.00	31,233.24	16,394
2025-12-11	32,150.00	32,300.00	31,700.00	32,100.00	30,944.04	8,742
2025-12-10	31,700.00	32,150.00	31,650.00	31,800.00	30,654.85	10,680
2025-12-09	31,500.00	31,700.00	31,250.00	31,700.00	30,558.45	8,043
2025-12-08	31,700.00	31,700.00	31,150.00	31,300.00	30,172.85	10,690
2025-12-05	31,550.00	31,700.00	31,150.00	31,650.00	30,510.25	12,850
2025-12-04	31,650.00	31,800.00	31,350.00	31,500.00	30,365.65	8,634
2025-12-03	31,700.00	31,750.00	31,250.00	31,750.00	30,606.65	8,265
2025-12-02	31,500.00	31,650.00	31,100.00	31,550.00	30,413.85	5,324
2025-12-01	31,650.00	31,650.00	30,950.00	31,100.00	29,980.06	12,544
2025-11-28	31,250.00	31,750.00	30,900.00	31,200.00	30,076.45	8,562
2025-11-27	31,550.00	31,700.00	30,900.00	31,050.00	29,931.86	8,222
2025-11-26	31,200.00	31,700.00	31,150.00	31,550.00	30,413.85	8,979
2025-11-25	31,000.00	31,350.00	30,900.00	30,900.00	29,787.26	4,052
2025-11-24	31,300.00	31,300.00	30,850.00	30,900.00	29,787.26	12,124
2025-11-21	31,900.00	31,900.00	30,800.00	31,100.00	29,980.06	22,528
2025-11-20	31,900.00	32,500.00	31,850.00	32,150.00	30,992.24	5,235
2025-11-19	32,500.00	32,500.00	31,400.00	31,750.00	30,606.65	9,889
2025-11-18	33,150.00	33,300.00	31,900.00	31,950.00	30,799.45	9,376
2025-11-17	33,650.00	33,700.00	33,000.00	33,150.00	31,956.23	7,944
2025-11-14	33,000.00	33,850.00	32,900.00	33,350.00	32,149.03	17,134
2025-11-13	33,350.00	34,200.00	33,000.00	33,850.00	32,631.02	21,095
2025-11-12	32,700.00	33,400.00	32,300.00	33,350.00	32,149.03	16,336
2025-11-11	32,600.00	33,050.00	32,150.00	32,300.00	31,136.84	5,951
2025-11-10	31,400.00	32,850.00	31,350.00	32,600.00	31,426.04	12,208
2025-11-07	32,050.00	32,150.00	31,100.00	31,400.00	30,269.25	8,857
2025-11-06	31,900.00	32,600.00	31,250.00	32,050.00	30,895.84	15,549
2025-11-05	32,450.00	32,450.00	30,900.00	31,400.00	30,269.25	17,293
2025-11-04	31,700.00	32,600.00	31,500.00	32,250.00	31,088.64	13,744
2025-11-03	32,200.00	32,600.00	31,550.00	31,700.00	30,558.45	30,697
2025-10-31	32,850.00	32,850.00	32,150.00	32,150.00	30,992.24	22,162
2025-10-30	33,650.00	33,850.00	32,850.00	33,100.00	31,908.03	22,646
2025-10-29	33,800.00	33,900.00	33,300.00	33,600.00	32,390.03	24,972
2025-10-28	33,150.00	33,800.00	32,950.00	33,600.00	32,390.03	17,447
2025-10-27	34,050.00	34,400.00	33,000.00	33,100.00	31,908.03	56,423
2025-10-24	36,000.00	36,200.00	33,800.00	34,050.00	32,823.82	67,458
2025-10-23	36,100.00	36,800.00	35,550.00	35,750.00	34,462.60	21,213

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.