Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36,100.00 | 36,800.00 | 35,550.00 | 35,750.00 | 34,462.60 | 21,213 |
| 2025-10-22 | 34,900.00 | 36,150.00 | 34,800.00 | 36,100.00 | 34,800.00 | 21,731 |
| 2025-10-21 | 35,200.00 | 35,600.00 | 34,850.00 | 34,950.00 | 33,691.41 | 14,589 |
| 2025-10-20 | 35,300.00 | 35,700.00 | 34,250.00 | 35,200.00 | 33,932.41 | 11,183 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.