Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34,900.00 | 36,150.00 | 34,800.00 | 36,100.00 | 34,800.00 | 21,731 |
| 2025-10-21 | 35,200.00 | 35,600.00 | 34,850.00 | 34,950.00 | 33,691.41 | 14,589 |
| 2025-10-20 | 35,300.00 | 35,700.00 | 34,250.00 | 35,200.00 | 33,932.41 | 11,183 |
| 2025-10-17 | 35,100.00 | 35,750.00 | 34,750.00 | 35,300.00 | 34,028.81 | 13,681 |
| 2025-10-16 | 34,850.00 | 35,450.00 | 34,800.00 | 35,200.00 | 33,932.41 | 14,445 |
| 2025-10-15 | 34,950.00 | 34,950.00 | 34,150.00 | 34,850.00 | 33,595.01 | 9,232 |
| 2025-10-14 | 34,100.00 | 34,800.00 | 33,800.00 | 34,550.00 | 33,305.82 | 10,484 |
| 2025-10-13 | 33,600.00 | 34,700.00 | 33,350.00 | 34,100.00 | 32,872.02 | 7,844 |
| 2025-10-10 | 35,000.00 | 35,450.00 | 34,000.00 | 34,200.00 | 32,968.42 | 21,362 |
| 2025-10-02 | 35,100.00 | 35,700.00 | 35,050.00 | 35,150.00 | 33,884.21 | 9,164 |
| 2025-10-01 | 35,450.00 | 35,600.00 | 35,050.00 | 35,150.00 | 33,884.21 | 4,429 |
| 2025-09-30 | 35,350.00 | 35,600.00 | 35,050.00 | 35,150.00 | 33,884.21 | 5,021 |
| 2025-09-29 | 35,400.00 | 35,950.00 | 34,950.00 | 35,350.00 | 34,077.01 | 9,801 |
| 2025-09-26 | 35,900.00 | 35,900.00 | 35,100.00 | 35,300.00 | 34,028.81 | 8,805 |
| 2025-09-25 | 36,250.00 | 36,250.00 | 35,450.00 | 35,900.00 | 34,607.20 | 11,185 |
| 2025-09-24 | 36,550.00 | 36,750.00 | 35,150.00 | 35,850.00 | 34,559.00 | 24,973 |
| 2025-09-23 | 36,700.00 | 36,900.00 | 36,450.00 | 36,800.00 | 35,474.79 | 10,195 |
| 2025-09-22 | 37,250.00 | 37,800.00 | 36,450.00 | 36,850.00 | 35,522.99 | 17,377 |
| 2025-09-19 | 38,400.00 | 38,400.00 | 37,200.00 | 37,200.00 | 35,860.39 | 13,754 |
| 2025-09-18 | 37,550.00 | 38,950.00 | 37,500.00 | 38,300.00 | 36,920.78 | 39,753 |
| 2025-09-17 | 37,400.00 | 37,700.00 | 37,000.00 | 37,350.00 | 36,004.99 | 20,306 |
| 2025-09-16 | 38,200.00 | 38,300.00 | 37,200.00 | 37,600.00 | 36,245.98 | 21,789 |
| 2025-09-15 | 37,800.00 | 38,350.00 | 37,800.00 | 38,200.00 | 36,824.38 | 16,662 |
| 2025-09-12 | 37,550.00 | 38,150.00 | 37,450.00 | 37,800.00 | 36,438.78 | 15,867 |
| 2025-09-11 | 37,250.00 | 37,750.00 | 37,000.00 | 37,450.00 | 36,101.39 | 11,843 |
| 2025-09-10 | 37,400.00 | 37,550.00 | 36,950.00 | 37,250.00 | 35,908.59 | 10,092 |
| 2025-09-09 | 37,000.00 | 37,500.00 | 36,700.00 | 37,400.00 | 36,053.19 | 10,607 |
| 2025-09-08 | 37,400.00 | 37,400.00 | 36,400.00 | 36,900.00 | 35,571.19 | 10,195 |
| 2025-09-05 | 36,300.00 | 37,700.00 | 36,250.00 | 37,000.00 | 35,667.59 | 17,247 |
| 2025-09-04 | 35,650.00 | 36,250.00 | 35,650.00 | 36,100.00 | 34,800.00 | 8,302 |
| 2025-09-03 | 35,600.00 | 35,900.00 | 35,300.00 | 35,800.00 | 34,510.80 | 7,503 |
| 2025-09-02 | 36,150.00 | 36,200.00 | 35,150.00 | 35,450.00 | 34,173.41 | 20,155 |
| 2025-09-01 | 36,250.00 | 36,400.00 | 34,800.00 | 35,950.00 | 34,655.40 | 32,633 |
| 2025-08-29 | 38,550.00 | 38,550.00 | 35,900.00 | 36,250.00 | 34,944.60 | 43,930 |
| 2025-08-28 | 38,750.00 | 38,750.00 | 38,000.00 | 38,000.00 | 36,631.58 | 16,470 |
| 2025-08-27 | 39,500.00 | 39,900.00 | 38,400.00 | 38,650.00 | 37,258.17 | 28,871 |
| 2025-08-26 | 38,500.00 | 39,200.00 | 38,100.00 | 38,900.00 | 37,499.17 | 30,990 |
| 2025-08-25 | 37,500.00 | 38,550.00 | 37,350.00 | 38,450.00 | 37,065.37 | 26,186 |
| 2025-08-22 | 38,950.00 | 38,950.00 | 37,200.00 | 37,300.00 | 35,956.79 | 23,252 |
| 2025-08-21 | 38,150.00 | 38,900.00 | 37,800.00 | 38,050.00 | 36,679.78 | 29,727 |
| 2025-08-20 | 37,800.00 | 38,300.00 | 37,050.00 | 38,150.00 | 36,776.18 | 40,950 |
| 2025-08-19 | 37,350.00 | 37,800.00 | 36,750.00 | 37,350.00 | 36,004.99 | 8,539 |
| 2025-08-18 | 37,550.00 | 38,350.00 | 37,100.00 | 37,350.00 | 36,004.99 | 15,775 |
| 2025-08-14 | 38,000.00 | 38,450.00 | 37,450.00 | 38,200.00 | 36,824.38 | 20,430 |
| 2025-08-13 | 38,750.00 | 38,750.00 | 37,500.00 | 38,300.00 | 36,920.78 | 17,014 |
| 2025-08-12 | 39,150.00 | 39,200.00 | 38,000.00 | 38,150.00 | 36,776.18 | 25,967 |
| 2025-08-11 | 36,500.00 | 39,600.00 | 36,100.00 | 39,150.00 | 37,740.17 | 77,709 |
| 2025-08-08 | 36,200.00 | 36,800.00 | 36,000.00 | 36,100.00 | 34,800.00 | 33,699 |
| 2025-08-07 | 38,100.00 | 38,100.00 | 35,950.00 | 36,400.00 | 35,089.20 | 48,117 |
| 2025-08-06 | 37,400.00 | 37,800.00 | 36,850.00 | 37,450.00 | 36,101.39 | 22,299 |
| 2025-08-05 | 38,200.00 | 38,700.00 | 37,250.00 | 37,400.00 | 36,053.19 | 17,489 |
| 2025-08-04 | 37,550.00 | 38,500.00 | 36,800.00 | 38,000.00 | 36,631.58 | 12,280 |
| 2025-08-01 | 39,650.00 | 39,650.00 | 37,450.00 | 37,600.00 | 36,245.98 | 37,332 |
| 2025-07-31 | 40,400.00 | 40,800.00 | 39,150.00 | 40,100.00 | 38,655.96 | 27,114 |
| 2025-07-30 | 39,300.00 | 40,000.00 | 39,150.00 | 39,450.00 | 38,029.36 | 20,652 |
| 2025-07-29 | 39,550.00 | 39,700.00 | 38,450.00 | 38,950.00 | 37,547.37 | 29,823 |
| 2025-07-28 | 39,750.00 | 39,850.00 | 38,450.00 | 39,300.00 | 37,884.76 | 36,933 |
| 2025-07-25 | 39,550.00 | 40,350.00 | 39,550.00 | 39,750.00 | 38,318.56 | 13,545 |
| 2025-07-24 | 40,950.00 | 41,150.00 | 39,550.00 | 39,600.00 | 38,173.96 | 25,564 |
| 2025-07-23 | 40,950.00 | 41,400.00 | 40,500.00 | 40,950.00 | 39,475.35 | 16,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.