Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	42,100.00	42,100.00	40,450.00	40,950.00	39,475.35	36,012
2025-07-21	41,000.00	42,250.00	40,550.00	41,800.00	40,294.74	82,901
2025-07-18	40,350.00	41,500.00	39,600.00	40,250.00	38,800.55	114,588
2025-07-17	38,600.00	40,800.00	38,150.00	40,250.00	38,800.55	87,410
2025-07-16	37,900.00	39,850.00	37,200.00	38,600.00	37,209.97	53,154
2025-07-15	37,600.00	37,900.00	36,950.00	37,900.00	36,535.18	13,323
2025-07-14	37,900.00	38,150.00	37,450.00	37,600.00	36,245.98	8,129
2025-07-11	37,850.00	38,200.00	37,300.00	37,850.00	36,486.98	8,354
2025-07-10	38,000.00	38,400.00	37,650.00	37,850.00	36,486.98	9,276
2025-07-09	38,000.00	38,700.00	37,600.00	38,200.00	36,824.38	12,728
2025-07-08	36,050.00	38,400.00	36,050.00	38,000.00	36,631.58	34,697
2025-07-07	36,300.00	36,550.00	35,800.00	36,300.00	34,992.80	12,695
2025-07-04	37,150.00	37,300.00	36,650.00	36,800.00	35,474.79	17,880
2025-07-03	37,750.00	38,000.00	37,000.00	37,200.00	35,860.39	16,068
2025-07-02	36,750.00	37,650.00	36,150.00	37,600.00	36,245.98	31,777
2025-07-01	34,750.00	37,100.00	34,750.00	36,650.00	35,330.19	77,152
2025-06-30	34,850.00	35,000.00	34,550.00	34,700.00	33,450.42	12,836
2025-06-27	34,900.00	35,150.00	34,200.00	34,400.00	33,161.22	13,069
2025-06-26	34,400.00	34,900.00	34,100.00	34,500.00	33,257.62	8,890
2025-06-25	34,800.00	34,850.00	34,350.00	34,350.00	33,113.02	9,962
2025-06-24	33,600.00	34,850.00	33,600.00	34,450.00	33,209.42	17,212
2025-06-23	33,750.00	33,750.00	32,800.00	33,500.00	32,293.63	11,191
2025-06-20	33,800.00	33,850.00	33,450.00	33,750.00	32,534.63	8,648
2025-06-19	34,100.00	34,250.00	33,550.00	33,800.00	32,582.83	6,209
2025-06-18	34,200.00	34,450.00	33,650.00	34,100.00	32,872.02	5,168
2025-06-17	34,500.00	35,200.00	34,100.00	34,250.00	33,016.62	15,990
2025-06-16	34,700.00	35,000.00	34,100.00	34,800.00	33,546.81	5,691
2025-06-13	34,750.00	35,050.00	34,125.00	34,550.00	33,305.82	13,502
2025-06-12	35,500.00	35,500.00	34,800.00	34,900.00	33,643.21	17,306
2025-06-11	35,100.00	35,400.00	34,800.00	35,100.00	33,836.01	9,874
2025-06-10	35,000.00	35,700.00	34,750.00	35,150.00	33,884.21	13,161
2025-06-09	34,700.00	35,800.00	34,700.00	35,200.00	33,932.41	22,052
2025-06-05	34,250.00	34,950.00	34,050.00	34,400.00	33,161.22	9,824
2025-06-04	33,300.00	34,350.00	33,300.00	34,250.00	33,016.62	11,264
2025-06-02	33,300.00	33,650.00	33,000.00	33,200.00	32,004.43	4,687
2025-05-30	33,350.00	34,000.00	33,000.00	33,300.00	32,100.83	11,370
2025-05-29	32,950.00	33,500.00	32,600.00	33,350.00	32,149.03	14,333
2025-05-28	32,650.00	33,300.00	32,500.00	32,950.00	31,763.43	6,137
2025-05-27	32,950.00	33,050.00	32,500.00	33,000.00	31,811.63	4,966
2025-05-26	32,300.00	33,100.00	32,250.00	32,950.00	31,763.43	3,475
2025-05-23	32,400.00	32,800.00	32,100.00	32,200.00	31,040.44	6,253
2025-05-22	33,100.00	33,300.00	32,300.00	32,500.00	31,329.64	5,024
2025-05-21	32,300.00	32,950.00	32,300.00	32,700.00	31,522.44	6,692
2025-05-20	32,600.00	33,000.00	32,250.00	32,500.00	31,329.64	8,195
2025-05-19	32,400.00	33,000.00	32,200.00	32,550.00	31,377.84	11,184
2025-05-16	33,500.00	33,500.00	32,250.00	32,400.00	31,233.24	10,709
2025-05-15	33,600.00	33,700.00	32,750.00	32,950.00	31,763.43	12,692
2025-05-14	33,600.00	34,000.00	33,200.00	33,600.00	32,390.03	5,944
2025-05-13	33,400.00	33,850.00	33,400.00	33,650.00	32,438.23	4,387
2025-05-12	33,650.00	34,200.00	33,500.00	33,700.00	32,486.43	10,601
2025-05-09	34,200.00	34,200.00	33,350.00	33,350.00	32,149.03	6,723
2025-05-08	34,300.00	34,400.00	33,500.00	34,200.00	32,968.42	8,331
2025-05-07	32,800.00	34,600.00	32,800.00	34,300.00	33,064.82	28,736
2025-05-02	33,100.00	33,400.00	32,700.00	32,800.00	31,618.84	6,925
2025-04-30	33,050.00	33,500.00	32,400.00	33,100.00	31,908.03	9,684
2025-04-29	31,850.00	33,250.00	31,750.00	33,050.00	31,859.83	14,337
2025-04-28	31,850.00	32,000.00	31,550.00	31,850.00	30,703.05	5,061
2025-04-25	32,000.00	33,300.00	31,600.00	31,800.00	30,654.85	9,104
2025-04-24	32,150.00	32,400.00	31,550.00	32,000.00	30,847.65	8,469
2025-04-23	32,800.00	32,800.00	31,550.00	32,200.00	31,040.44	14,090

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.