Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	31,350.00	32,950.00	31,350.00	32,150.00	30,992.24	14,960
2025-04-21	31,750.00	32,150.00	31,450.00	31,850.00	30,703.05	20,321
2025-04-18	29,750.00	32,700.00	29,550.00	31,550.00	30,413.85	23,862
2025-04-17	29,350.00	29,850.00	29,350.00	29,750.00	28,678.67	2,269
2025-04-16	29,600.00	29,750.00	29,300.00	29,300.00	28,244.88	1,591
2025-04-15	29,250.00	29,700.00	29,200.00	29,600.00	28,534.07	2,345
2025-04-14	29,500.00	29,550.00	29,100.00	29,200.00	28,148.48	5,363
2025-04-11	29,400.00	29,400.00	28,350.00	29,350.00	28,293.07	5,413
2025-04-10	28,650.00	29,500.00	28,450.00	29,400.00	28,341.27	4,847
2025-04-09	28,050.00	28,550.00	27,900.00	27,900.00	26,895.29	5,965
2025-04-08	29,000.00	29,350.00	28,600.00	28,600.00	27,570.08	5,103
2025-04-07	29,400.00	29,400.00	28,300.00	28,500.00	27,473.68	7,960
2025-04-04	28,950.00	29,950.00	28,600.00	29,750.00	28,678.67	7,879
2025-04-03	29,500.00	29,500.00	28,500.00	29,300.00	28,244.88	6,126
2025-04-02	30,000.00	30,150.00	29,600.00	29,600.00	28,534.07	1,706
2025-04-01	29,800.00	30,000.00	29,250.00	30,000.00	28,919.67	2,899
2025-03-31	30,050.00	30,050.00	29,250.00	29,300.00	28,244.88	5,661
2025-03-28	30,150.00	30,250.00	29,850.00	30,100.00	29,016.07	4,117
2025-03-27	29,900.00	30,400.00	29,800.00	30,150.00	29,064.27	5,538
2025-03-26	30,150.00	30,250.00	30,000.00	30,000.00	28,919.67	2,754
2025-03-25	30,250.00	30,600.00	30,100.00	30,150.00	29,064.27	3,828
2025-03-24	29,800.00	30,400.00	29,800.00	30,250.00	29,160.66	6,014
2025-03-21	30,350.00	30,400.00	29,750.00	29,750.00	28,678.67	11,114
2025-03-20	30,500.00	30,850.00	30,450.00	30,550.00	29,449.86	5,027
2025-03-19	30,400.00	31,200.00	30,200.00	30,400.00	29,305.26	5,337
2025-03-18	30,400.00	30,750.00	30,150.00	30,250.00	29,160.66	7,982
2025-03-17	30,400.00	30,900.00	30,300.00	30,500.00	29,401.66	7,028
2025-03-14	30,350.00	30,550.00	30,200.00	30,400.00	29,305.26	6,077
2025-03-13	31,400.00	31,400.00	30,200.00	30,350.00	29,257.06	11,500
2025-03-12	31,250.00	31,900.00	30,950.00	31,100.00	29,980.06	5,450
2025-03-11	32,550.00	32,550.00	30,850.00	31,450.00	30,317.45	20,090
2025-03-10	33,450.00	33,450.00	31,750.00	32,550.00	31,377.84	14,129
2025-03-07	33,450.00	33,600.00	32,300.00	33,050.00	31,859.83	17,901
2025-03-06	34,050.01	34,650.01	33,550.01	34,350.01	31,587.02	30,953
2025-03-05	32,250.01	33,900.01	32,250.01	33,900.01	31,173.22	16,670
2025-03-04	32,800.01	33,000.01	31,800.01	32,750.01	30,115.72	17,171
2025-02-28	33,600.01	33,600.01	32,550.01	32,850.01	30,207.68	14,052
2025-02-27	33,500.01	33,850.01	33,200.01	33,750.01	31,035.28	9,640
2025-02-26	34,300.01	34,300.01	33,350.01	33,500.01	30,805.39	11,781
2025-02-25	34,750.01	36,050.01	34,200.01	34,300.01	31,541.04	24,213
2025-02-24	33,650.01	35,500.01	33,300.01	35,250.01	32,414.63	19,735
2025-02-21	34,100.01	34,500.01	33,700.01	34,000.01	31,265.18	17,391
2025-02-20	35,150.01	35,150.01	33,850.01	34,100.01	31,357.13	7,736
2025-02-19	35,250.01	35,250.01	34,450.01	34,600.01	31,816.91	8,282
2025-02-18	33,450.01	35,050.01	33,450.01	34,900.01	32,092.78	21,000
2025-02-17	32,450.01	34,100.01	32,000.01	33,450.01	30,759.42	25,919
2025-02-14	32,150.01	32,500.01	31,450.01	32,450.01	29,839.85	9,393
2025-02-13	29,950.01	32,150.01	29,950.01	31,900.01	29,334.09	20,307
2025-02-12	30,100.01	30,400.01	30,000.01	30,050.01	27,632.90	4,814
2025-02-11	29,950.01	30,300.01	29,950.01	30,100.01	27,678.88	7,901
2025-02-10	30,450.01	30,500.01	30,000.01	30,250.01	27,816.81	12,363
2025-02-07	31,100.01	31,700.01	30,400.01	30,500.01	28,046.70	19,056
2025-02-06	31,400.01	31,650.01	31,200.01	31,450.01	28,920.29	3,182
2025-02-05	30,050.01	31,650.01	30,050.01	31,450.01	28,920.29	10,460
2025-02-04	29,900.01	30,700.01	29,900.01	30,350.01	27,908.77	5,274
2025-02-03	29,950.01	32,850.01	29,100.01	29,650.01	27,265.07	19,568
2025-01-31	30,200.01	30,200.01	29,850.01	29,950.01	27,540.94	4,255
2025-01-24	30,100.01	30,550.01	29,850.01	30,200.01	27,770.83	1,755
2025-01-23	30,550.01	30,550.01	30,000.01	30,050.01	27,632.90	3,482
2025-01-22	30,850.01	31,250.01	30,550.01	30,750.01	28,276.59	4,388

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.