Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	33,850.01	34,200.01	33,400.01	33,650.01	30,943.33	3,832
2024-10-24	33,650.01	34,150.01	33,100.01	34,100.01	31,357.13	7,985
2024-10-23	33,050.01	34,900.01	33,000.01	33,650.01	30,943.33	5,004
2024-10-22	33,000.01	33,750.01	32,200.01	33,050.01	30,391.59	15,449
2024-10-21	33,400.01	34,700.01	33,200.01	33,350.01	30,667.46	16,254
2024-10-18	33,250.01	33,750.01	33,000.01	33,400.01	30,713.44	8,996
2024-10-17	33,300.01	34,000.01	33,000.01	33,350.01	30,667.46	8,157
2024-10-16	33,550.01	33,550.01	32,850.01	33,300.01	30,621.48	5,086
2024-10-15	33,500.01	33,600.01	32,950.01	33,550.01	30,851.37	9,411
2024-10-14	32,750.01	33,700.01	32,450.01	33,300.01	30,621.48	10,750
2024-10-11	32,500.01	33,450.01	32,500.01	32,750.01	30,115.72	7,501
2024-10-10	33,200.01	33,300.01	32,500.01	32,600.01	29,977.79	8,998
2024-10-08	34,050.01	34,050.01	33,100.01	33,200.01	30,529.52	6,873
2024-10-07	32,900.01	34,250.01	32,450.01	34,100.01	31,357.13	13,699
2024-10-04	33,150.01	33,350.01	32,650.01	32,700.01	30,069.74	11,379
2024-10-02	34,200.01	34,200.01	33,450.01	33,600.01	30,897.35	7,579
2024-09-30	34,950.01	35,400.01	34,250.01	34,250.01	31,495.07	14,844
2024-09-27	34,100.01	35,500.01	34,050.01	34,950.01	32,138.76	34,547
2024-09-26	33,450.01	34,150.01	33,150.01	34,000.01	31,265.18	14,920
2024-09-25	33,150.01	34,300.01	33,150.01	33,700.01	30,989.31	23,835
2024-09-24	31,600.01	33,200.01	31,550.01	33,150.01	30,483.55	24,999
2024-09-23	31,500.01	31,750.01	31,200.01	31,600.01	29,058.22	8,992
2024-09-20	31,900.01	32,200.01	31,250.01	31,250.01	28,736.37	19,928
2024-09-19	32,200.01	32,300.01	31,550.01	31,900.01	29,334.09	13,400
2024-09-13	32,000.01	32,200.01	31,800.01	32,200.01	29,609.96	4,060
2024-09-12	31,700.01	32,000.01	31,500.01	31,950.01	29,380.07	3,274
2024-09-11	31,850.01	32,000.01	31,500.01	31,600.01	29,058.22	5,265
2024-09-10	32,500.01	32,500.01	31,500.01	31,800.01	29,242.13	18,659
2024-09-09	31,950.01	32,450.01	31,550.01	32,400.01	29,793.87	6,617
2024-09-06	32,750.01	33,250.01	31,300.01	32,300.01	29,701.92	33,659
2024-09-05	33,000.01	33,700.01	32,850.01	32,950.01	30,299.63	7,846
2024-09-04	33,150.01	33,450.01	32,750.01	32,900.01	30,253.66	11,686
2024-09-03	33,250.01	34,500.01	33,200.01	33,750.01	31,035.28	23,450
2024-09-02	33,400.01	33,550.01	33,100.01	33,100.01	30,437.57	3,570
2024-08-30	33,500.01	33,550.01	33,100.01	33,300.01	30,621.48	5,365
2024-08-29	33,450.01	33,800.01	33,000.01	33,150.01	30,483.55	7,251
2024-08-28	33,400.01	33,900.01	33,300.01	33,450.01	30,759.42	6,802
2024-08-27	33,600.01	33,900.01	33,000.01	33,700.01	30,989.31	8,308
2024-08-26	33,350.01	34,150.01	33,050.01	33,600.01	30,897.35	18,745
2024-08-23	33,550.01	33,750.01	33,100.01	33,300.01	30,621.48	8,319
2024-08-22	33,850.01	34,250.01	33,150.01	33,750.01	31,035.28	12,074
2024-08-21	33,300.01	34,150.01	33,150.01	33,800.01	31,081.26	6,773
2024-08-20	33,450.01	33,950.01	32,750.01	33,600.01	30,897.35	15,556
2024-08-19	33,500.01	33,750.01	33,050.01	33,050.01	30,391.59	6,375
2024-08-16	33,950.01	34,300.01	33,250.01	33,400.01	30,713.44	9,125
2024-08-14	33,800.01	33,800.01	33,300.01	33,750.01	31,035.28	5,722
2024-08-12	32,350.01	33,350.01	32,300.01	33,300.01	30,621.48	11,748
2024-08-09	32,450.01	32,800.01	32,100.01	32,350.01	29,747.90	21,084
2024-08-08	32,700.01	32,900.01	31,650.01	32,100.01	29,518.00	25,906
2024-08-07	32,350.01	33,650.01	32,350.01	32,900.01	30,253.66	19,900
2024-08-06	32,100.01	33,400.01	32,000.01	32,750.01	30,115.72	15,716
2024-08-05	34,750.01	34,750.01	31,550.01	31,650.01	29,104.20	64,636
2024-08-02	35,650.01	36,400.01	34,900.01	34,950.01	32,138.76	26,138
2024-08-01	36,300.01	36,600.01	36,200.01	36,300.01	33,380.17	6,647
2024-07-31	35,750.01	36,200.01	35,250.01	36,050.01	33,150.28	22,555
2024-07-30	36,250.01	36,500.01	35,500.01	35,750.01	32,874.41	19,505
2024-07-29	36,450.01	36,900.01	36,250.01	36,500.01	33,564.09	5,910
2024-07-26	36,100.01	37,100.01	36,100.01	36,450.01	33,518.11	17,719
2024-07-25	36,700.01	37,000.01	35,800.01	36,100.01	33,196.26	15,239
2024-07-24	36,750.01	37,100.01	36,400.01	36,850.01	33,885.93	7,784

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.