F&F Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,340.00 | 18,340.00 | 17,790.00 | 17,850.00 | 17,398.33 | 18,495 |
| 2025-10-23 | 18,170.00 | 18,240.00 | 17,830.00 | 17,830.00 | 17,378.84 | 41,227 |
| 2025-10-22 | 18,150.00 | 18,200.00 | 17,750.00 | 18,160.00 | 17,700.49 | 16,384 |
| 2025-10-21 | 18,400.00 | 18,500.00 | 17,880.00 | 17,950.00 | 17,495.80 | 28,397 |
| 2025-10-20 | 17,900.00 | 18,390.00 | 17,700.00 | 18,360.00 | 17,895.43 | 18,008 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.