F&F Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,450.00 | 13,570.00 | 13,320.00 | 13,570.00 | 13,570.00 | 8,742 |
| 2026-10-16 | 13,340.00 | 13,500.00 | 13,010.00 | 13,460.00 | 13,460.00 | 4,971 |
| 2026-10-15 | 13,460.00 | 13,460.00 | 12,900.00 | 13,090.00 | 13,090.00 | 15,286 |
| 2026-10-14 | 13,450.00 | 13,590.00 | 13,300.00 | 13,470.00 | 13,470.00 | 12,707 |
| 2026-10-13 | 13,260.00 | 13,610.00 | 13,160.00 | 13,610.00 | 13,610.00 | 10,722 |
| 2026-10-12 | 13,410.00 | 13,550.00 | 13,260.00 | 13,500.00 | 13,500.00 | 13,569 |
| 2026-10-08 | 13,530.00 | 13,550.00 | 13,330.00 | 13,400.00 | 13,400.00 | 5,533 |
| 2026-10-07 | 13,400.00 | 13,580.00 | 13,380.00 | 13,470.00 | 13,470.00 | 3,315 |
| 2026-10-06 | 13,380.00 | 13,500.00 | 13,360.00 | 13,410.00 | 13,410.00 | 2,667 |
| 2026-10-02 | 13,360.00 | 13,430.00 | 13,330.00 | 13,340.00 | 13,340.00 | 2,840 |
| 2026-10-01 | 13,450.00 | 13,450.00 | 13,300.00 | 13,350.00 | 13,350.00 | 6,619 |
| 2026-09-30 | 13,440.00 | 13,600.00 | 13,320.00 | 13,380.00 | 13,380.00 | 1,789 |
| 2026-09-29 | 13,450.00 | 13,500.00 | 13,330.00 | 13,440.00 | 13,440.00 | 2,632 |
| 2026-09-28 | 13,240.00 | 13,490.00 | 13,200.00 | 13,450.00 | 13,450.00 | 2,871 |
| 2026-09-23 | 13,470.00 | 13,470.00 | 13,230.00 | 13,280.00 | 13,280.00 | 7,907 |
| 2026-09-22 | 13,410.00 | 13,600.00 | 13,310.00 | 13,350.00 | 13,350.00 | 13,568 |
| 2026-09-21 | 13,830.00 | 13,830.00 | 13,450.00 | 13,480.00 | 13,480.00 | 9,504 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.