Korea Circuit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60,700.00 | 64,500.00 | 60,000.00 | 64,500.00 | 64,500.00 | 301,547 |
| 2026-10-16 | 67,200.00 | 68,000.00 | 63,300.00 | 64,800.00 | 64,800.00 | 559,247 |
| 2026-10-15 | 69,600.00 | 70,900.00 | 63,700.00 | 65,600.00 | 65,600.00 | 458,161 |
| 2026-10-14 | 80,000.00 | 80,900.00 | 74,000.00 | 75,800.00 | 75,800.00 | 354,411 |
| 2026-10-13 | 77,000.00 | 81,200.00 | 75,200.00 | 80,300.00 | 80,300.00 | 611,168 |
| 2026-10-12 | 84,200.00 | 88,600.00 | 80,000.00 | 80,500.00 | 80,500.00 | 483,302 |
| 2026-10-08 | 89,000.00 | 89,700.00 | 86,300.00 | 88,100.00 | 88,100.00 | 414,375 |
| 2026-10-07 | 85,300.00 | 90,000.00 | 83,800.00 | 88,400.00 | 88,400.00 | 720,927 |
| 2026-10-06 | 84,500.00 | 90,000.00 | 83,400.00 | 88,700.00 | 88,700.00 | 646,176 |
| 2026-10-02 | 82,600.00 | 87,800.00 | 79,000.00 | 82,400.00 | 82,400.00 | 935,221 |
| 2026-10-01 | 73,200.00 | 79,500.00 | 72,600.00 | 79,000.00 | 79,000.00 | 626,669 |
| 2026-09-30 | 74,600.00 | 75,300.00 | 72,300.00 | 74,300.00 | 74,300.00 | 396,774 |
| 2026-09-29 | 69,100.00 | 74,700.00 | 68,400.00 | 74,100.00 | 74,100.00 | 1,370,761 |
| 2026-09-28 | 66,400.00 | 71,500.00 | 65,500.00 | 69,000.00 | 69,000.00 | 1,767,464 |
| 2026-09-23 | 66,000.00 | 66,200.00 | 62,200.00 | 65,100.00 | 65,100.00 | 694,870 |
| 2026-09-22 | 60,800.00 | 67,900.00 | 59,700.00 | 65,600.00 | 65,600.00 | 2,974,905 |
| 2026-09-21 | 52,400.00 | 52,700.00 | 51,300.00 | 52,300.00 | 52,300.00 | 119,599 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.