Korea Circuit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,520.00 | 14,350.00 | 13,520.00 | 14,330.00 | 14,330.00 | 57 |
| 2026-10-16 | 14,490.00 | 14,490.00 | 14,390.00 | 14,440.00 | 14,440.00 | 31 |
| 2026-10-15 | 14,060.00 | 15,110.00 | 14,050.00 | 14,090.00 | 14,090.00 | 602 |
| 2026-10-14 | 14,910.00 | 15,190.00 | 14,880.00 | 15,170.00 | 15,170.00 | 361 |
| 2026-10-13 | 15,890.00 | 15,890.00 | 14,340.00 | 15,200.00 | 15,200.00 | 159 |
| 2026-10-12 | 16,090.00 | 16,090.00 | 15,370.00 | 15,820.00 | 15,820.00 | 50 |
| 2026-10-08 | 15,860.00 | 16,110.00 | 15,860.00 | 15,900.00 | 15,900.00 | 365 |
| 2026-10-07 | 16,190.00 | 16,320.00 | 16,020.00 | 16,120.00 | 16,120.00 | 321 |
| 2026-10-06 | 15,400.00 | 16,190.00 | 15,400.00 | 16,190.00 | 16,190.00 | 2,405 |
| 2026-10-02 | 15,200.00 | 15,450.00 | 15,200.00 | 15,390.00 | 15,390.00 | 946 |
| 2026-10-01 | 14,680.00 | 15,100.00 | 14,670.00 | 15,100.00 | 15,100.00 | 595 |
| 2026-09-30 | 14,500.00 | 14,690.00 | 14,500.00 | 14,690.00 | 14,690.00 | 349 |
| 2026-09-29 | 14,450.00 | 14,520.00 | 14,450.00 | 14,500.00 | 14,500.00 | 1,875 |
| 2026-09-28 | 14,340.00 | 14,520.00 | 14,340.00 | 14,490.00 | 14,490.00 | 1,275 |
| 2026-09-23 | 14,300.00 | 14,350.00 | 13,850.00 | 14,350.00 | 14,350.00 | 799 |
| 2026-09-22 | 14,570.00 | 15,690.00 | 14,320.00 | 14,330.00 | 14,330.00 | 11,117 |
| 2026-09-21 | 13,660.00 | 13,660.00 | 13,500.00 | 13,500.00 | 13,500.00 | 38 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.