Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 1,583.00 | 1,586.00 | 1,533.00 | 1,571.00 | 1,455.72 | 261,067 |
| 2024-07-24 | 1,630.00 | 1,632.00 | 1,575.00 | 1,583.00 | 1,466.84 | 393,055 |
| 2024-07-23 | 1,599.00 | 1,618.00 | 1,594.00 | 1,616.00 | 1,497.42 | 107,965 |
| 2024-07-22 | 1,617.00 | 1,617.00 | 1,585.00 | 1,597.00 | 1,479.81 | 251,240 |
| 2024-07-19 | 1,623.00 | 1,631.00 | 1,599.00 | 1,621.00 | 1,502.05 | 204,858 |
| 2024-07-18 | 1,653.00 | 1,659.00 | 1,619.00 | 1,623.00 | 1,503.91 | 284,373 |
| 2024-07-17 | 1,639.00 | 1,689.00 | 1,639.00 | 1,653.00 | 1,531.70 | 179,617 |
| 2024-07-16 | 1,684.00 | 1,684.00 | 1,630.00 | 1,637.00 | 1,516.88 | 310,046 |
| 2024-07-15 | 1,688.00 | 1,705.00 | 1,680.00 | 1,684.00 | 1,560.43 | 271,761 |
| 2024-07-12 | 1,693.00 | 1,709.00 | 1,679.00 | 1,690.00 | 1,565.99 | 267,649 |
| 2024-07-11 | 1,738.00 | 1,749.00 | 1,694.00 | 1,697.00 | 1,572.48 | 301,655 |
| 2024-07-10 | 1,641.00 | 1,773.00 | 1,633.00 | 1,755.00 | 1,626.22 | 1,501,567 |
| 2024-07-09 | 1,640.00 | 1,648.00 | 1,628.00 | 1,631.00 | 1,511.32 | 63,052 |
| 2024-07-08 | 1,615.00 | 1,647.00 | 1,605.00 | 1,637.00 | 1,516.88 | 217,599 |
| 2024-07-05 | 1,635.00 | 1,640.00 | 1,613.00 | 1,616.00 | 1,497.42 | 244,142 |
| 2024-07-04 | 1,642.00 | 1,681.00 | 1,636.00 | 1,639.00 | 1,518.73 | 69,059 |
| 2024-07-03 | 1,661.00 | 1,674.00 | 1,641.00 | 1,645.00 | 1,524.29 | 286,317 |
| 2024-07-02 | 1,655.00 | 1,670.00 | 1,635.00 | 1,661.00 | 1,539.12 | 126,217 |
| 2024-07-01 | 1,685.00 | 1,685.00 | 1,660.00 | 1,663.00 | 1,540.97 | 181,780 |
| 2024-06-28 | 1,681.00 | 1,696.00 | 1,666.00 | 1,678.00 | 1,554.87 | 124,766 |
| 2024-06-27 | 1,686.00 | 1,705.00 | 1,677.00 | 1,680.00 | 1,556.72 | 72,798 |
| 2024-06-26 | 1,691.00 | 1,714.00 | 1,684.00 | 1,686.00 | 1,562.28 | 115,906 |
| 2024-06-25 | 1,700.00 | 1,730.00 | 1,685.00 | 1,700.00 | 1,575.26 | 115,836 |
| 2024-06-24 | 1,747.00 | 1,754.00 | 1,674.00 | 1,706.00 | 1,580.82 | 520,601 |
| 2024-06-21 | 1,791.00 | 1,791.00 | 1,735.00 | 1,754.00 | 1,625.29 | 254,168 |
| 2024-06-20 | 1,728.00 | 1,798.00 | 1,728.00 | 1,774.00 | 1,643.83 | 439,030 |
| 2024-06-19 | 1,740.00 | 1,758.00 | 1,715.00 | 1,726.00 | 1,599.35 | 325,178 |
| 2024-06-18 | 1,778.00 | 1,789.00 | 1,737.00 | 1,740.00 | 1,612.32 | 304,017 |
| 2024-06-17 | 1,840.00 | 1,840.00 | 1,750.00 | 1,775.00 | 1,644.75 | 305,653 |
| 2024-06-14 | 1,792.00 | 1,828.00 | 1,752.00 | 1,819.00 | 1,685.52 | 345,108 |
| 2024-06-13 | 1,768.00 | 1,797.00 | 1,750.00 | 1,792.00 | 1,660.50 | 348,845 |
| 2024-06-12 | 1,743.00 | 1,790.00 | 1,740.00 | 1,749.00 | 1,620.66 | 268,560 |
| 2024-06-11 | 1,744.00 | 1,762.00 | 1,729.00 | 1,757.00 | 1,628.07 | 150,367 |
| 2024-06-10 | 1,710.00 | 1,792.00 | 1,710.00 | 1,743.00 | 1,615.10 | 417,151 |
| 2024-06-07 | 1,729.00 | 1,738.00 | 1,709.00 | 1,717.00 | 1,591.01 | 219,650 |
| 2024-06-05 | 1,735.00 | 1,749.00 | 1,715.00 | 1,729.00 | 1,602.13 | 339,994 |
| 2024-06-04 | 1,810.00 | 1,817.00 | 1,735.00 | 1,735.00 | 1,607.69 | 564,442 |
| 2024-06-03 | 1,835.00 | 1,850.00 | 1,802.00 | 1,809.00 | 1,676.26 | 582,581 |
| 2024-05-31 | 1,690.00 | 1,920.00 | 1,690.00 | 1,827.00 | 1,692.94 | 4,656,983 |
| 2024-05-30 | 1,748.00 | 1,748.00 | 1,705.00 | 1,707.00 | 1,581.74 | 193,261 |
| 2024-05-29 | 1,791.00 | 1,858.00 | 1,740.00 | 1,747.00 | 1,618.81 | 558,502 |
| 2024-05-28 | 1,748.00 | 1,770.00 | 1,731.00 | 1,770.00 | 1,640.12 | 199,900 |
| 2024-05-27 | 1,764.00 | 1,767.00 | 1,730.00 | 1,750.00 | 1,621.59 | 254,225 |
| 2024-05-24 | 1,784.00 | 1,784.00 | 1,753.00 | 1,768.00 | 1,638.27 | 307,078 |
| 2024-05-23 | 1,790.00 | 1,814.00 | 1,763.00 | 1,784.00 | 1,653.09 | 226,263 |
| 2024-05-22 | 1,822.00 | 1,841.00 | 1,790.00 | 1,800.00 | 1,667.92 | 374,182 |
| 2024-05-21 | 1,812.00 | 1,841.00 | 1,750.00 | 1,821.00 | 1,687.38 | 380,704 |
| 2024-05-20 | 1,770.00 | 1,818.00 | 1,770.00 | 1,812.00 | 1,679.04 | 784,992 |
| 2024-05-17 | 1,773.00 | 1,783.00 | 1,749.00 | 1,769.00 | 1,639.19 | 266,271 |
| 2024-05-16 | 1,721.00 | 1,783.00 | 1,716.00 | 1,773.00 | 1,642.90 | 703,991 |
| 2024-05-14 | 1,663.00 | 1,720.00 | 1,659.00 | 1,716.00 | 1,590.08 | 595,919 |
| 2024-05-13 | 1,683.00 | 1,710.00 | 1,661.00 | 1,668.00 | 1,545.60 | 183,721 |
| 2024-05-10 | 1,700.00 | 1,701.00 | 1,668.00 | 1,680.00 | 1,556.72 | 171,444 |
| 2024-05-09 | 1,708.00 | 1,708.00 | 1,672.00 | 1,688.00 | 1,564.14 | 195,283 |
| 2024-05-08 | 1,709.00 | 1,709.00 | 1,681.00 | 1,698.00 | 1,573.40 | 161,408 |
| 2024-05-07 | 1,702.00 | 1,711.00 | 1,686.00 | 1,695.00 | 1,570.62 | 321,245 |
| 2024-05-03 | 1,720.00 | 1,720.00 | 1,668.00 | 1,683.00 | 1,559.50 | 196,894 |
| 2024-05-02 | 1,666.00 | 1,735.00 | 1,648.00 | 1,695.00 | 1,570.62 | 688,985 |
| 2024-04-30 | 1,653.00 | 1,693.00 | 1,649.00 | 1,689.00 | 1,565.06 | 428,646 |
| 2024-04-29 | 1,604.00 | 1,653.00 | 1,603.00 | 1,649.00 | 1,528.00 | 285,685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.