Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,717.00 | 1,726.00 | 1,703.00 | 1,717.00 | 1,717.00 | 153,474 |
| 2026-10-15 | 1,725.00 | 1,742.00 | 1,672.00 | 1,703.00 | 1,703.00 | 237,536 |
| 2026-10-14 | 1,749.00 | 1,768.00 | 1,735.00 | 1,749.00 | 1,749.00 | 220,288 |
| 2026-10-13 | 1,739.00 | 1,760.00 | 1,724.00 | 1,749.00 | 1,749.00 | 393,691 |
| 2026-10-12 | 1,780.00 | 1,780.00 | 1,739.00 | 1,750.00 | 1,750.00 | 283,203 |
| 2026-10-08 | 1,756.00 | 1,777.00 | 1,749.00 | 1,760.00 | 1,760.00 | 79,401 |
| 2026-10-07 | 1,797.00 | 1,808.00 | 1,779.00 | 1,784.00 | 1,784.00 | 457,985 |
| 2026-10-06 | 1,792.00 | 1,797.00 | 1,752.00 | 1,778.00 | 1,778.00 | 245,927 |
| 2026-10-02 | 1,800.00 | 1,800.00 | 1,779.00 | 1,787.00 | 1,787.00 | 175,134 |
| 2026-10-01 | 1,794.00 | 1,794.00 | 1,765.00 | 1,775.00 | 1,775.00 | 73,754 |
| 2026-09-30 | 1,789.00 | 1,814.00 | 1,785.00 | 1,794.00 | 1,794.00 | 286,298 |
| 2026-09-29 | 1,801.00 | 1,807.00 | 1,755.00 | 1,782.00 | 1,782.00 | 229,071 |
| 2026-09-28 | 1,790.00 | 1,837.00 | 1,790.00 | 1,823.00 | 1,823.00 | 454,233 |
| 2026-09-23 | 1,730.00 | 1,810.00 | 1,724.00 | 1,790.00 | 1,790.00 | 641,318 |
| 2026-09-22 | 1,702.00 | 1,718.00 | 1,699.00 | 1,712.00 | 1,712.00 | 141,177 |
| 2026-09-21 | 1,710.00 | 1,725.00 | 1,700.00 | 1,702.00 | 1,702.00 | 134,053 |
| 2026-09-18 | 1,715.00 | 1,735.00 | 1,706.00 | 1,723.00 | 1,723.00 | 113,795 |
| 2026-09-17 | 1,710.00 | 1,719.00 | 1,706.00 | 1,715.00 | 1,715.00 | 77,533 |
| 2026-09-16 | 1,727.00 | 1,727.00 | 1,702.00 | 1,726.00 | 1,726.00 | 79,714 |
| 2026-09-15 | 1,726.00 | 1,740.00 | 1,712.00 | 1,727.00 | 1,727.00 | 101,724 |
| 2026-09-14 | 1,707.00 | 1,729.00 | 1,698.00 | 1,725.00 | 1,725.00 | 143,598 |
| 2026-09-11 | 1,704.00 | 1,725.00 | 1,699.00 | 1,717.00 | 1,717.00 | 30,285 |
| 2026-09-10 | 1,697.00 | 1,729.00 | 1,682.00 | 1,718.00 | 1,718.00 | 203,410 |
| 2026-09-09 | 1,709.00 | 1,710.00 | 1,686.00 | 1,699.00 | 1,699.00 | 94,953 |
| 2026-09-08 | 1,713.00 | 1,729.00 | 1,700.00 | 1,709.00 | 1,709.00 | 71,564 |
| 2026-09-07 | 1,731.00 | 1,731.00 | 1,707.00 | 1,720.00 | 1,720.00 | 106,764 |
| 2026-09-04 | 1,716.00 | 1,739.00 | 1,716.00 | 1,730.00 | 1,730.00 | 66,558 |
| 2026-09-03 | 1,725.00 | 1,733.00 | 1,706.00 | 1,732.00 | 1,732.00 | 103,362 |
| 2026-09-02 | 1,739.00 | 1,739.00 | 1,712.00 | 1,739.00 | 1,739.00 | 91,532 |
| 2026-09-01 | 1,737.00 | 1,741.00 | 1,721.00 | 1,739.00 | 1,739.00 | 40,458 |
| 2026-08-31 | 1,757.00 | 1,757.00 | 1,723.00 | 1,737.00 | 1,737.00 | 69,821 |
| 2026-08-28 | 1,764.00 | 1,764.00 | 1,729.00 | 1,761.00 | 1,761.00 | 110,998 |
| 2026-08-27 | 1,763.00 | 1,784.00 | 1,750.00 | 1,764.00 | 1,764.00 | 131,356 |
| 2026-08-26 | 1,781.00 | 1,781.00 | 1,750.00 | 1,763.00 | 1,763.00 | 129,395 |
| 2026-08-25 | 1,755.00 | 1,769.00 | 1,716.00 | 1,762.00 | 1,762.00 | 165,809 |
| 2026-08-24 | 1,756.00 | 1,762.00 | 1,728.00 | 1,751.00 | 1,751.00 | 114,453 |
| 2026-08-21 | 1,776.00 | 1,776.00 | 1,735.00 | 1,773.00 | 1,773.00 | 138,560 |
| 2026-08-20 | 1,835.00 | 1,835.00 | 1,766.00 | 1,775.00 | 1,775.00 | 236,400 |
| 2026-08-19 | 1,870.00 | 1,885.00 | 1,801.00 | 1,825.00 | 1,825.00 | 310,170 |
| 2026-08-18 | 1,948.00 | 1,975.00 | 1,839.00 | 1,886.00 | 1,886.00 | 623,719 |
| 2026-08-14 | 1,897.00 | 1,914.00 | 1,875.00 | 1,904.00 | 1,904.00 | 326,629 |
| 2026-08-13 | 1,888.00 | 1,890.00 | 1,857.00 | 1,878.00 | 1,878.00 | 223,090 |
| 2026-08-12 | 1,884.00 | 1,884.00 | 1,854.00 | 1,879.00 | 1,879.00 | 92,370 |
| 2026-08-11 | 1,859.00 | 1,890.00 | 1,857.00 | 1,873.00 | 1,873.00 | 241,462 |
| 2026-08-10 | 1,823.00 | 1,862.00 | 1,811.00 | 1,862.00 | 1,862.00 | 334,468 |
| 2026-08-07 | 1,819.00 | 1,821.00 | 1,787.00 | 1,806.00 | 1,806.00 | 392,685 |
| 2026-08-06 | 1,709.00 | 1,738.00 | 1,709.00 | 1,736.00 | 1,736.00 | 87,142 |
| 2026-08-05 | 1,691.00 | 1,725.00 | 1,689.00 | 1,723.00 | 1,723.00 | 156,893 |
| 2026-08-04 | 1,617.00 | 1,676.00 | 1,617.00 | 1,674.00 | 1,674.00 | 204,061 |
| 2026-08-03 | 1,628.00 | 1,646.00 | 1,603.00 | 1,623.00 | 1,623.00 | 179,558 |
| 2026-07-31 | 1,621.00 | 1,628.00 | 1,601.00 | 1,628.00 | 1,628.00 | 257,861 |
| 2026-07-30 | 1,565.00 | 1,620.00 | 1,551.00 | 1,601.00 | 1,601.00 | 142,820 |
| 2026-07-29 | 1,625.00 | 1,647.00 | 1,520.00 | 1,572.00 | 1,572.00 | 224,920 |
| 2026-07-28 | 1,676.00 | 1,701.00 | 1,609.00 | 1,625.00 | 1,625.00 | 224,693 |
| 2026-07-27 | 1,690.00 | 1,716.00 | 1,681.00 | 1,701.00 | 1,701.00 | 164,372 |
| 2026-07-24 | 1,711.00 | 1,717.00 | 1,669.00 | 1,690.00 | 1,690.00 | 95,135 |
| 2026-07-23 | 1,683.00 | 1,711.00 | 1,672.00 | 1,711.00 | 1,711.00 | 140,735 |
| 2026-07-22 | 1,674.00 | 1,701.00 | 1,665.00 | 1,692.00 | 1,692.00 | 205,827 |
| 2026-07-21 | 1,677.00 | 1,682.00 | 1,638.00 | 1,674.00 | 1,674.00 | 104,052 |
| 2026-07-20 | 1,711.00 | 1,720.00 | 1,658.00 | 1,677.00 | 1,677.00 | 104,047 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.