Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1,633.00 | 1,642.00 | 1,599.00 | 1,619.00 | 1,500.20 | 405,414 |
| 2024-04-25 | 1,662.00 | 1,663.00 | 1,629.00 | 1,630.00 | 1,510.39 | 176,050 |
| 2024-04-24 | 1,648.00 | 1,670.00 | 1,648.00 | 1,663.00 | 1,540.97 | 161,466 |
| 2024-04-23 | 1,663.00 | 1,674.00 | 1,632.00 | 1,647.00 | 1,526.14 | 260,692 |
| 2024-04-22 | 1,624.00 | 1,710.00 | 1,624.00 | 1,661.00 | 1,539.12 | 357,635 |
| 2024-04-19 | 1,661.00 | 1,662.00 | 1,608.00 | 1,621.00 | 1,502.05 | 357,347 |
| 2024-04-18 | 1,645.00 | 1,667.00 | 1,627.00 | 1,661.00 | 1,539.12 | 276,058 |
| 2024-04-17 | 1,583.00 | 1,797.00 | 1,583.00 | 1,643.00 | 1,522.44 | 3,006,660 |
| 2024-04-16 | 1,595.00 | 1,608.00 | 1,552.00 | 1,583.00 | 1,466.84 | 280,412 |
| 2024-04-15 | 1,558.00 | 1,620.00 | 1,558.00 | 1,609.00 | 1,490.93 | 340,948 |
| 2024-04-12 | 1,672.00 | 1,680.00 | 1,600.00 | 1,600.00 | 1,482.59 | 462,392 |
| 2024-04-11 | 1,600.00 | 1,671.00 | 1,566.00 | 1,671.00 | 1,548.38 | 467,208 |
| 2024-04-09 | 1,630.00 | 1,681.00 | 1,629.00 | 1,632.00 | 1,512.25 | 633,881 |
| 2024-04-08 | 1,637.00 | 1,648.00 | 1,608.00 | 1,627.00 | 1,507.61 | 256,563 |
| 2024-04-05 | 1,645.00 | 1,648.00 | 1,619.00 | 1,636.00 | 1,515.95 | 294,342 |
| 2024-04-04 | 1,651.00 | 1,672.00 | 1,641.00 | 1,645.00 | 1,524.29 | 150,698 |
| 2024-04-03 | 1,671.00 | 1,676.00 | 1,640.00 | 1,656.00 | 1,534.48 | 302,669 |
| 2024-04-02 | 1,710.00 | 1,711.00 | 1,659.00 | 1,671.00 | 1,548.38 | 365,979 |
| 2024-04-01 | 1,707.00 | 1,720.00 | 1,695.00 | 1,704.00 | 1,578.96 | 213,937 |
| 2024-03-29 | 1,717.00 | 1,720.00 | 1,687.00 | 1,696.00 | 1,571.55 | 431,715 |
| 2024-03-28 | 1,744.00 | 1,744.00 | 1,705.00 | 1,717.00 | 1,591.01 | 302,335 |
| 2024-03-27 | 1,746.00 | 1,749.00 | 1,705.00 | 1,731.00 | 1,603.98 | 418,746 |
| 2024-03-26 | 1,746.00 | 1,777.00 | 1,737.00 | 1,746.00 | 1,617.88 | 361,198 |
| 2024-03-25 | 1,791.00 | 1,791.00 | 1,736.00 | 1,740.00 | 1,612.32 | 535,602 |
| 2024-03-22 | 1,806.00 | 1,806.00 | 1,771.00 | 1,786.00 | 1,654.94 | 333,780 |
| 2024-03-21 | 1,828.00 | 1,830.00 | 1,770.00 | 1,810.00 | 1,677.18 | 523,612 |
| 2024-03-20 | 1,844.00 | 1,862.00 | 1,820.00 | 1,820.00 | 1,686.45 | 220,314 |
| 2024-03-19 | 1,832.00 | 1,859.00 | 1,807.00 | 1,844.00 | 1,708.69 | 336,181 |
| 2024-03-18 | 1,906.00 | 1,906.00 | 1,821.00 | 1,835.00 | 1,700.35 | 596,227 |
| 2024-03-15 | 1,859.00 | 1,911.00 | 1,820.00 | 1,906.00 | 1,766.14 | 308,553 |
| 2024-03-14 | 1,880.00 | 1,901.00 | 1,830.00 | 1,859.00 | 1,722.59 | 321,149 |
| 2024-03-13 | 1,883.00 | 1,926.00 | 1,865.00 | 1,910.00 | 1,769.85 | 266,989 |
| 2024-03-12 | 1,911.00 | 1,915.00 | 1,849.00 | 1,859.00 | 1,722.59 | 396,704 |
| 2024-03-11 | 1,932.00 | 1,942.00 | 1,893.00 | 1,911.00 | 1,770.77 | 329,495 |
| 2024-03-08 | 1,982.00 | 1,992.00 | 1,930.00 | 1,930.00 | 1,788.38 | 233,867 |
| 2024-03-07 | 1,997.00 | 1,999.00 | 1,960.00 | 1,982.00 | 1,836.56 | 346,885 |
| 2024-03-06 | 2,055.00 | 2,115.00 | 1,990.00 | 1,992.00 | 1,845.83 | 680,967 |
| 2024-03-05 | 2,030.00 | 2,075.00 | 2,010.00 | 2,055.00 | 1,904.21 | 640,272 |
| 2024-03-04 | 1,953.00 | 2,050.00 | 1,912.00 | 2,040.00 | 1,890.31 | 664,672 |
| 2024-02-29 | 1,938.00 | 1,938.00 | 1,901.00 | 1,919.00 | 1,778.19 | 230,456 |
| 2024-02-28 | 1,921.00 | 1,969.00 | 1,916.00 | 1,938.00 | 1,795.79 | 354,597 |
| 2024-02-27 | 1,930.00 | 1,938.00 | 1,902.00 | 1,925.00 | 1,783.75 | 320,748 |
| 2024-02-26 | 1,967.00 | 1,978.00 | 1,926.00 | 1,940.00 | 1,797.64 | 271,618 |
| 2024-02-23 | 1,970.00 | 1,980.00 | 1,937.00 | 1,965.00 | 1,820.81 | 225,749 |
| 2024-02-22 | 2,005.00 | 2,010.00 | 1,962.00 | 1,970.00 | 1,825.44 | 463,208 |
| 2024-02-21 | 2,005.00 | 2,030.00 | 1,985.00 | 2,025.00 | 1,876.41 | 268,806 |
| 2024-02-20 | 2,000.00 | 2,025.00 | 1,990.00 | 2,005.00 | 1,857.87 | 435,994 |
| 2024-02-19 | 2,050.00 | 2,095.00 | 2,010.00 | 2,035.00 | 1,885.67 | 525,157 |
| 2024-02-16 | 2,040.00 | 2,045.00 | 2,000.00 | 2,035.00 | 1,885.67 | 396,603 |
| 2024-02-15 | 2,015.00 | 2,045.00 | 2,000.00 | 2,025.00 | 1,876.41 | 378,990 |
| 2024-02-14 | 1,987.00 | 2,035.00 | 1,968.00 | 2,010.00 | 1,862.51 | 443,834 |
| 2024-02-13 | 1,980.00 | 2,045.00 | 1,957.00 | 2,015.00 | 1,867.14 | 596,590 |
| 2024-02-08 | 1,983.00 | 1,986.00 | 1,936.00 | 1,957.00 | 1,813.40 | 344,802 |
| 2024-02-07 | 1,928.00 | 1,978.00 | 1,920.00 | 1,966.00 | 1,821.74 | 381,753 |
| 2024-02-06 | 1,912.00 | 1,946.00 | 1,900.00 | 1,939.00 | 1,796.72 | 383,737 |
| 2024-02-05 | 2,015.00 | 2,015.00 | 1,902.00 | 1,925.00 | 1,783.75 | 753,399 |
| 2024-02-02 | 1,955.00 | 2,030.00 | 1,912.00 | 1,995.00 | 1,848.61 | 2,016,744 |
| 2024-02-01 | 1,873.00 | 1,948.00 | 1,873.00 | 1,930.00 | 1,788.38 | 650,499 |
| 2024-01-31 | 1,869.00 | 1,877.00 | 1,847.00 | 1,871.00 | 1,733.71 | 263,334 |
| 2024-01-30 | 1,832.00 | 1,895.00 | 1,832.00 | 1,869.00 | 1,731.85 | 370,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.