Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007980.KO stock page

Pan-Pacific historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-291,845.001,860.001,820.001,830.001,695.72362,812
2024-01-261,820.001,852.001,820.001,832.001,697.57336,437
2024-01-251,820.001,842.001,800.001,826.001,692.01319,254
2024-01-241,902.001,908.001,823.001,823.001,689.23429,730
2024-01-231,850.001,990.001,820.001,909.001,768.92891,385
2024-01-221,900.001,920.001,843.001,845.001,709.62859,319
2024-01-191,942.001,983.001,910.001,929.001,787.45429,760
2024-01-181,943.001,979.001,911.001,929.001,787.45508,698
2024-01-172,005.002,020.001,921.001,931.001,789.30649,815
2024-01-162,045.002,065.002,000.002,005.001,857.87408,975
2024-01-152,065.002,095.002,010.002,060.001,908.84574,387
2024-01-122,100.002,120.001,997.002,080.001,927.371,313,464
2024-01-112,125.002,155.002,105.002,125.001,969.07634,896
2024-01-102,170.002,175.002,115.002,135.001,978.34361,837
2024-01-092,145.002,185.002,085.002,175.002,015.40532,083
2024-01-082,125.002,180.002,105.002,135.001,978.34476,376
2024-01-052,175.002,175.002,100.002,130.001,973.70624,475
2024-01-042,150.002,180.002,080.002,180.002,020.03969,392
2024-01-032,135.002,180.002,115.002,160.002,001.50909,586
2024-01-022,215.002,230.002,125.002,160.002,001.501,016,041
2023-12-282,165.002,200.002,120.002,175.002,015.401,550,776
2023-12-272,135.002,215.002,080.002,130.001,973.703,152,236
2023-12-262,350.002,450.002,295.002,295.002,094.162,424,674
2023-12-222,365.002,430.002,270.002,320.002,116.982,556,100
2023-12-212,630.002,720.002,360.002,395.002,185.413,786,305
2023-12-202,700.002,735.002,640.002,655.002,422.661,544,904
2023-12-192,745.002,750.002,565.002,690.002,454.602,738,036
2023-12-182,710.002,820.002,640.002,785.002,541.283,222,493
2023-12-152,525.002,615.002,505.002,600.002,372.471,068,964
2023-12-142,580.002,645.002,500.002,530.002,308.601,219,500
2023-12-132,545.002,665.002,520.002,560.002,335.971,659,397
2023-12-122,700.002,705.002,485.002,585.002,358.792,185,228
2023-12-112,680.002,845.002,640.002,690.002,454.602,897,925
2023-12-082,610.002,785.002,580.002,675.002,440.912,611,354
2023-12-072,700.002,735.002,535.002,610.002,381.602,073,292
2023-12-062,620.002,750.002,550.002,725.002,486.532,747,695
2023-12-052,670.002,720.002,580.002,620.002,390.724,734,717
2023-12-042,900.002,925.002,745.002,785.002,541.283,613,009
2023-12-013,030.003,105.002,900.002,985.002,723.783,678,753
2023-11-302,970.003,125.002,855.003,060.002,792.227,576,047
2023-11-292,995.003,130.002,825.002,905.002,650.785,897,009
2023-11-282,740.003,165.002,715.003,070.002,801.3420,014,100
2023-11-272,995.003,000.002,700.002,785.002,541.285,376,009
2023-11-243,085.003,115.002,805.002,965.002,705.5311,518,800
2023-11-232,820.003,020.002,820.002,920.002,664.474,416,191
2023-11-222,720.002,890.002,720.002,890.002,637.094,455,136
2023-11-212,640.002,730.002,595.002,725.002,486.533,333,443
2023-11-202,885.002,965.002,635.002,640.002,408.9730,458,170
2023-11-172,710.002,785.002,530.002,635.002,404.4133,670,660
2023-11-162,070.002,450.001,963.002,450.002,235.6027,862,641
2023-11-151,830.001,900.001,804.001,886.001,720.96733,014
2023-11-141,789.001,860.001,785.001,823.001,663.47511,363
2023-11-131,830.001,866.001,788.001,788.001,631.53501,755
2023-11-101,784.001,829.001,750.001,813.001,654.34349,272
2023-11-091,800.001,893.001,777.001,783.001,626.97688,761
2023-11-081,755.001,844.001,754.001,799.001,641.57514,677
2023-11-071,730.001,839.001,685.001,764.001,609.631,041,087
2023-11-061,772.001,787.001,701.001,725.001,574.04387,168
2023-11-031,777.001,778.001,727.001,772.001,616.93155,855
2023-11-021,741.001,776.001,719.001,769.001,614.19270,228
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3075.0000 KRW
2024-12-2750.0000 KRW
2023-12-2735.0000 KRW
2022-12-2830.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.