Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 1,684.00 | 1,750.00 | 1,682.00 | 1,749.00 | 1,595.94 | 184,778 |
| 2023-10-31 | 1,727.00 | 1,743.00 | 1,673.00 | 1,681.00 | 1,533.89 | 241,464 |
| 2023-10-30 | 1,687.00 | 1,740.00 | 1,660.00 | 1,736.00 | 1,584.08 | 170,637 |
| 2023-10-27 | 1,653.00 | 1,711.00 | 1,653.00 | 1,687.00 | 1,539.37 | 162,355 |
| 2023-10-26 | 1,727.00 | 1,727.00 | 1,640.00 | 1,677.00 | 1,530.24 | 301,324 |
| 2023-10-25 | 1,758.00 | 1,790.00 | 1,726.00 | 1,727.00 | 1,575.87 | 172,232 |
| 2023-10-24 | 1,750.00 | 1,803.00 | 1,690.00 | 1,755.00 | 1,601.42 | 301,307 |
| 2023-10-23 | 1,841.00 | 1,899.00 | 1,735.00 | 1,735.00 | 1,583.17 | 794,782 |
| 2023-10-20 | 1,791.00 | 1,841.00 | 1,773.00 | 1,813.00 | 1,654.34 | 579,009 |
| 2023-10-19 | 1,690.00 | 1,834.00 | 1,670.00 | 1,816.00 | 1,657.08 | 643,868 |
| 2023-10-18 | 1,732.00 | 1,733.00 | 1,696.00 | 1,710.00 | 1,560.36 | 140,066 |
| 2023-10-17 | 1,670.00 | 1,732.00 | 1,669.00 | 1,713.00 | 1,563.09 | 312,617 |
| 2023-10-16 | 1,655.00 | 1,686.00 | 1,618.00 | 1,670.00 | 1,523.86 | 335,877 |
| 2023-10-13 | 1,699.00 | 1,700.00 | 1,642.00 | 1,658.00 | 1,512.91 | 422,720 |
| 2023-10-12 | 1,618.00 | 1,716.00 | 1,614.00 | 1,700.00 | 1,551.23 | 398,624 |
| 2023-10-11 | 1,591.00 | 1,651.00 | 1,576.00 | 1,615.00 | 1,473.67 | 220,137 |
| 2023-10-10 | 1,600.00 | 1,640.00 | 1,566.00 | 1,575.00 | 1,437.17 | 556,309 |
| 2023-10-06 | 1,600.00 | 1,660.00 | 1,600.00 | 1,614.00 | 1,472.76 | 294,293 |
| 2023-10-05 | 1,669.00 | 1,686.00 | 1,599.00 | 1,600.00 | 1,459.98 | 525,320 |
| 2023-10-04 | 1,730.00 | 1,731.00 | 1,626.00 | 1,640.00 | 1,496.48 | 563,530 |
| 2023-09-27 | 1,620.00 | 1,744.00 | 1,620.00 | 1,731.00 | 1,579.52 | 704,509 |
| 2023-09-26 | 1,770.00 | 1,834.00 | 1,741.00 | 1,781.00 | 1,625.14 | 539,408 |
| 2023-09-25 | 1,819.00 | 1,841.00 | 1,770.00 | 1,792.00 | 1,635.18 | 1,265,331 |
| 2023-09-22 | 2,030.00 | 2,030.00 | 1,829.00 | 1,838.00 | 1,677.16 | 1,943,157 |
| 2023-09-21 | 1,971.00 | 1,992.00 | 1,944.00 | 1,965.00 | 1,793.04 | 379,097 |
| 2023-09-20 | 2,005.00 | 2,015.00 | 1,946.00 | 1,989.00 | 1,814.94 | 574,479 |
| 2023-09-19 | 2,050.00 | 2,065.00 | 1,985.00 | 2,010.00 | 1,834.10 | 489,071 |
| 2023-09-18 | 2,045.00 | 2,085.00 | 2,025.00 | 2,060.00 | 1,879.73 | 541,228 |
| 2023-09-15 | 2,045.00 | 2,075.00 | 2,025.00 | 2,070.00 | 1,888.85 | 346,684 |
| 2023-09-14 | 2,050.00 | 2,085.00 | 1,998.00 | 2,050.00 | 1,870.60 | 521,818 |
| 2023-09-13 | 2,035.00 | 2,090.00 | 1,999.00 | 2,080.00 | 1,897.98 | 569,956 |
| 2023-09-12 | 2,155.00 | 2,180.00 | 2,050.00 | 2,050.00 | 1,870.60 | 860,104 |
| 2023-09-11 | 2,105.00 | 2,170.00 | 2,105.00 | 2,160.00 | 1,970.98 | 918,680 |
| 2023-09-08 | 2,160.00 | 2,180.00 | 2,085.00 | 2,130.00 | 1,943.60 | 1,502,617 |
| 2023-09-07 | 2,355.00 | 2,355.00 | 2,205.00 | 2,205.00 | 2,012.04 | 1,253,797 |
| 2023-09-06 | 2,275.00 | 2,455.00 | 2,185.00 | 2,350.00 | 2,144.35 | 3,584,393 |
| 2023-09-05 | 2,135.00 | 2,330.00 | 2,130.00 | 2,275.00 | 2,075.91 | 1,750,398 |
| 2023-09-04 | 2,150.00 | 2,170.00 | 2,095.00 | 2,125.00 | 1,939.04 | 308,409 |
| 2023-09-01 | 2,160.00 | 2,245.00 | 2,155.00 | 2,155.00 | 1,966.41 | 901,103 |
| 2023-08-31 | 2,235.00 | 2,245.00 | 2,145.00 | 2,175.00 | 1,984.66 | 839,846 |
| 2023-08-30 | 2,245.00 | 2,275.00 | 2,195.00 | 2,230.00 | 2,034.85 | 798,481 |
| 2023-08-29 | 2,370.00 | 2,400.00 | 2,235.00 | 2,245.00 | 2,048.54 | 1,133,432 |
| 2023-08-28 | 2,265.00 | 2,425.00 | 2,255.00 | 2,365.00 | 2,158.04 | 1,546,679 |
| 2023-08-25 | 2,290.00 | 2,430.00 | 2,215.00 | 2,285.00 | 2,085.04 | 3,149,773 |
| 2023-08-24 | 2,140.00 | 2,440.00 | 2,055.00 | 2,315.00 | 2,112.41 | 5,217,866 |
| 2023-08-23 | 2,070.00 | 2,330.00 | 2,070.00 | 2,175.00 | 1,984.66 | 6,485,744 |
| 2023-08-22 | 2,030.00 | 2,135.00 | 2,000.00 | 2,075.00 | 1,893.42 | 1,302,741 |
| 2023-08-21 | 1,917.00 | 2,080.00 | 1,906.00 | 2,030.00 | 1,852.35 | 1,242,535 |
| 2023-08-18 | 1,925.00 | 1,959.00 | 1,851.00 | 1,939.00 | 1,769.32 | 1,081,283 |
| 2023-08-17 | 2,030.00 | 2,055.00 | 1,934.00 | 1,944.00 | 1,773.88 | 1,554,955 |
| 2023-08-16 | 2,115.00 | 2,150.00 | 2,015.00 | 2,080.00 | 1,897.98 | 1,575,034 |
| 2023-08-14 | 2,150.00 | 2,210.00 | 2,110.00 | 2,145.00 | 1,957.29 | 1,361,165 |
| 2023-08-11 | 2,170.00 | 2,260.00 | 2,120.00 | 2,195.00 | 2,002.91 | 2,295,971 |
| 2023-08-10 | 2,060.00 | 2,220.00 | 2,010.00 | 2,220.00 | 2,025.73 | 2,212,432 |
| 2023-08-09 | 2,030.00 | 2,165.00 | 1,967.00 | 2,080.00 | 1,897.98 | 3,071,213 |
| 2023-08-08 | 1,955.00 | 2,280.00 | 1,949.00 | 2,070.00 | 1,888.85 | 15,785,810 |
| 2023-08-07 | 2,025.00 | 2,050.00 | 1,933.00 | 1,987.00 | 1,813.12 | 3,749,827 |
| 2023-08-04 | 1,634.00 | 2,080.00 | 1,634.00 | 2,065.00 | 1,884.29 | 14,209,266 |
| 2023-08-03 | 1,616.00 | 1,656.00 | 1,602.00 | 1,633.00 | 1,490.10 | 198,020 |
| 2023-08-02 | 1,618.00 | 1,665.00 | 1,600.00 | 1,634.00 | 1,491.01 | 283,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.