Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 1,618.00 | 1,665.00 | 1,600.00 | 1,634.00 | 1,491.01 | 283,429 |
| 2023-08-01 | 1,644.00 | 1,665.00 | 1,585.00 | 1,618.00 | 1,476.41 | 241,851 |
| 2023-07-31 | 1,547.00 | 1,688.00 | 1,532.00 | 1,644.00 | 1,500.13 | 949,598 |
| 2023-07-28 | 1,514.00 | 1,542.00 | 1,495.00 | 1,529.00 | 1,395.20 | 192,010 |
| 2023-07-27 | 1,460.00 | 1,515.00 | 1,460.00 | 1,497.00 | 1,366.00 | 284,556 |
| 2023-07-26 | 1,536.00 | 1,536.00 | 1,425.00 | 1,466.00 | 1,337.71 | 754,728 |
| 2023-07-25 | 1,579.00 | 1,590.00 | 1,523.00 | 1,536.00 | 1,401.58 | 341,252 |
| 2023-07-24 | 1,619.00 | 1,620.00 | 1,562.00 | 1,578.00 | 1,439.91 | 547,507 |
| 2023-07-21 | 1,645.00 | 1,650.00 | 1,618.00 | 1,620.00 | 1,478.23 | 232,144 |
| 2023-07-20 | 1,634.00 | 1,656.00 | 1,625.00 | 1,646.00 | 1,501.96 | 234,203 |
| 2023-07-19 | 1,651.00 | 1,668.00 | 1,631.00 | 1,645.00 | 1,501.05 | 253,431 |
| 2023-07-18 | 1,689.00 | 1,689.00 | 1,648.00 | 1,650.00 | 1,505.61 | 346,609 |
| 2023-07-17 | 1,682.00 | 1,697.00 | 1,654.00 | 1,674.00 | 1,527.51 | 257,850 |
| 2023-07-14 | 1,730.00 | 1,746.00 | 1,677.00 | 1,690.00 | 1,542.11 | 460,723 |
| 2023-07-13 | 1,783.00 | 1,792.00 | 1,710.00 | 1,734.00 | 1,582.26 | 788,442 |
| 2023-07-12 | 1,731.00 | 1,790.00 | 1,707.00 | 1,773.00 | 1,617.84 | 463,715 |
| 2023-07-11 | 1,735.00 | 1,761.00 | 1,710.00 | 1,713.00 | 1,563.09 | 248,879 |
| 2023-07-10 | 1,703.00 | 1,755.00 | 1,699.00 | 1,735.00 | 1,583.17 | 290,856 |
| 2023-07-07 | 1,729.00 | 1,746.00 | 1,692.00 | 1,703.00 | 1,553.97 | 344,745 |
| 2023-07-06 | 1,740.00 | 1,784.00 | 1,720.00 | 1,738.00 | 1,585.91 | 481,986 |
| 2023-07-05 | 1,770.00 | 1,796.00 | 1,743.00 | 1,754.00 | 1,600.51 | 482,603 |
| 2023-07-04 | 1,793.00 | 1,810.00 | 1,760.00 | 1,777.00 | 1,621.49 | 573,088 |
| 2023-07-03 | 1,820.00 | 1,829.00 | 1,764.00 | 1,789.00 | 1,632.44 | 1,748,855 |
| 2023-06-30 | 1,720.00 | 1,845.00 | 1,706.00 | 1,837.00 | 1,676.24 | 3,730,051 |
| 2023-06-29 | 1,758.00 | 1,771.00 | 1,698.00 | 1,707.00 | 1,557.62 | 1,187,386 |
| 2023-06-28 | 1,713.00 | 1,849.00 | 1,713.00 | 1,758.00 | 1,604.16 | 4,790,937 |
| 2023-06-27 | 1,618.00 | 1,805.00 | 1,609.00 | 1,706.00 | 1,556.71 | 10,117,420 |
| 2023-06-26 | 1,584.00 | 1,597.00 | 1,551.00 | 1,584.00 | 1,445.38 | 164,717 |
| 2023-06-23 | 1,584.00 | 1,606.00 | 1,576.00 | 1,584.00 | 1,445.38 | 106,102 |
| 2023-06-22 | 1,570.00 | 1,597.00 | 1,561.00 | 1,584.00 | 1,445.38 | 173,896 |
| 2023-06-21 | 1,618.00 | 1,630.00 | 1,580.00 | 1,581.00 | 1,442.65 | 174,991 |
| 2023-06-20 | 1,625.00 | 1,640.00 | 1,612.00 | 1,630.00 | 1,487.36 | 114,409 |
| 2023-06-19 | 1,586.00 | 1,640.00 | 1,586.00 | 1,625.00 | 1,482.80 | 248,741 |
| 2023-06-16 | 1,559.00 | 1,600.00 | 1,559.00 | 1,593.00 | 1,453.60 | 135,282 |
| 2023-06-15 | 1,591.00 | 1,602.00 | 1,558.00 | 1,559.00 | 1,422.57 | 152,259 |
| 2023-06-14 | 1,617.00 | 1,636.00 | 1,581.00 | 1,595.00 | 1,455.42 | 246,191 |
| 2023-06-13 | 1,635.00 | 1,645.00 | 1,610.00 | 1,616.00 | 1,474.58 | 274,769 |
| 2023-06-12 | 1,623.00 | 1,676.00 | 1,617.00 | 1,640.00 | 1,496.48 | 592,273 |
| 2023-06-09 | 1,550.00 | 1,680.00 | 1,550.00 | 1,623.00 | 1,480.97 | 1,065,645 |
| 2023-06-08 | 1,533.00 | 1,557.00 | 1,532.00 | 1,550.00 | 1,414.36 | 132,523 |
| 2023-06-07 | 1,576.00 | 1,576.00 | 1,542.00 | 1,552.00 | 1,416.18 | 161,439 |
| 2023-06-05 | 1,544.00 | 1,584.00 | 1,542.00 | 1,575.00 | 1,437.17 | 212,822 |
| 2023-06-02 | 1,526.00 | 1,552.00 | 1,523.00 | 1,544.00 | 1,408.88 | 187,754 |
| 2023-06-01 | 1,510.00 | 1,534.00 | 1,505.00 | 1,527.00 | 1,393.37 | 119,445 |
| 2023-05-31 | 1,524.00 | 1,538.00 | 1,521.00 | 1,525.00 | 1,391.55 | 115,427 |
| 2023-05-30 | 1,508.00 | 1,532.00 | 1,508.00 | 1,524.00 | 1,390.63 | 119,373 |
| 2023-05-26 | 1,521.00 | 1,525.00 | 1,499.00 | 1,506.00 | 1,374.21 | 172,829 |
| 2023-05-25 | 1,525.00 | 1,539.00 | 1,516.00 | 1,525.00 | 1,391.55 | 116,941 |
| 2023-05-24 | 1,531.00 | 1,547.00 | 1,518.00 | 1,539.00 | 1,404.32 | 131,567 |
| 2023-05-23 | 1,530.00 | 1,545.00 | 1,526.00 | 1,532.00 | 1,397.93 | 47,204 |
| 2023-05-22 | 1,530.00 | 1,546.00 | 1,515.00 | 1,536.00 | 1,401.58 | 123,403 |
| 2023-05-19 | 1,535.00 | 1,545.00 | 1,518.00 | 1,530.00 | 1,396.11 | 125,836 |
| 2023-05-18 | 1,517.00 | 1,534.00 | 1,516.00 | 1,530.00 | 1,396.11 | 87,553 |
| 2023-05-17 | 1,471.00 | 1,525.00 | 1,468.00 | 1,516.00 | 1,383.33 | 271,599 |
| 2023-05-16 | 1,527.00 | 1,529.00 | 1,450.00 | 1,469.00 | 1,340.45 | 569,216 |
| 2023-05-15 | 1,540.00 | 1,560.00 | 1,508.00 | 1,522.00 | 1,388.81 | 195,983 |
| 2023-05-12 | 1,547.00 | 1,574.00 | 1,530.00 | 1,552.00 | 1,416.18 | 166,983 |
| 2023-05-11 | 1,532.00 | 1,574.00 | 1,500.00 | 1,564.00 | 1,427.13 | 205,610 |
| 2023-05-10 | 1,529.00 | 1,553.00 | 1,516.00 | 1,531.00 | 1,397.02 | 78,818 |
| 2023-05-09 | 1,548.00 | 1,554.00 | 1,520.00 | 1,530.00 | 1,396.11 | 111,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.