Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 1,532.00 | 1,564.00 | 1,523.00 | 1,554.00 | 1,418.01 | 183,180 |
| 2023-05-04 | 1,530.00 | 1,540.00 | 1,513.00 | 1,523.00 | 1,389.72 | 99,476 |
| 2023-05-03 | 1,530.00 | 1,552.00 | 1,525.00 | 1,539.00 | 1,404.32 | 86,622 |
| 2023-05-02 | 1,513.00 | 1,549.00 | 1,513.00 | 1,540.00 | 1,405.23 | 140,610 |
| 2023-04-28 | 1,531.00 | 1,542.00 | 1,512.00 | 1,512.00 | 1,379.68 | 230,383 |
| 2023-04-27 | 1,546.00 | 1,549.00 | 1,501.00 | 1,526.00 | 1,392.46 | 192,159 |
| 2023-04-26 | 1,550.00 | 1,584.00 | 1,533.00 | 1,546.00 | 1,410.71 | 138,863 |
| 2023-04-25 | 1,559.00 | 1,587.00 | 1,528.00 | 1,560.00 | 1,423.48 | 366,359 |
| 2023-04-24 | 1,582.00 | 1,582.00 | 1,543.00 | 1,559.00 | 1,422.57 | 306,448 |
| 2023-04-21 | 1,600.00 | 1,608.00 | 1,550.00 | 1,589.00 | 1,449.95 | 387,907 |
| 2023-04-20 | 1,660.00 | 1,675.00 | 1,615.00 | 1,617.00 | 1,475.50 | 469,293 |
| 2023-04-19 | 1,644.00 | 1,675.00 | 1,633.00 | 1,659.00 | 1,513.82 | 237,744 |
| 2023-04-18 | 1,656.00 | 1,675.00 | 1,619.00 | 1,644.00 | 1,500.13 | 250,661 |
| 2023-04-17 | 1,634.00 | 1,679.00 | 1,604.00 | 1,656.00 | 1,511.08 | 548,574 |
| 2023-04-14 | 1,609.00 | 1,643.00 | 1,609.00 | 1,634.00 | 1,491.01 | 261,383 |
| 2023-04-13 | 1,606.00 | 1,622.00 | 1,579.00 | 1,609.00 | 1,468.20 | 193,372 |
| 2023-04-12 | 1,567.00 | 1,620.00 | 1,563.00 | 1,606.00 | 1,465.46 | 239,348 |
| 2023-04-11 | 1,548.00 | 1,573.00 | 1,530.00 | 1,570.00 | 1,432.61 | 315,247 |
| 2023-04-10 | 1,585.00 | 1,600.00 | 1,545.00 | 1,550.00 | 1,414.36 | 208,392 |
| 2023-04-07 | 1,585.00 | 1,611.00 | 1,570.00 | 1,585.00 | 1,446.30 | 201,378 |
| 2023-04-06 | 1,610.00 | 1,610.00 | 1,577.00 | 1,585.00 | 1,446.30 | 181,561 |
| 2023-04-05 | 1,648.00 | 1,649.00 | 1,618.00 | 1,626.00 | 1,483.71 | 141,747 |
| 2023-04-04 | 1,630.00 | 1,655.00 | 1,618.00 | 1,649.00 | 1,504.70 | 218,668 |
| 2023-04-03 | 1,587.00 | 1,634.00 | 1,586.00 | 1,630.00 | 1,487.36 | 353,953 |
| 2023-03-31 | 1,620.00 | 1,624.00 | 1,582.00 | 1,586.00 | 1,447.21 | 239,331 |
| 2023-03-30 | 1,593.00 | 1,624.00 | 1,588.00 | 1,620.00 | 1,478.23 | 297,325 |
| 2023-03-29 | 1,574.00 | 1,592.00 | 1,563.00 | 1,588.00 | 1,449.03 | 176,431 |
| 2023-03-28 | 1,545.00 | 1,574.00 | 1,545.00 | 1,574.00 | 1,436.26 | 297,550 |
| 2023-03-27 | 1,534.00 | 1,557.00 | 1,506.00 | 1,551.00 | 1,415.27 | 207,538 |
| 2023-03-24 | 1,538.00 | 1,557.00 | 1,526.00 | 1,548.00 | 1,412.53 | 151,632 |
| 2023-03-23 | 1,560.00 | 1,589.00 | 1,525.00 | 1,538.00 | 1,403.41 | 436,798 |
| 2023-03-22 | 1,545.00 | 1,562.00 | 1,517.00 | 1,517.00 | 1,384.25 | 266,895 |
| 2023-03-21 | 1,554.00 | 1,566.00 | 1,542.00 | 1,542.00 | 1,407.06 | 112,648 |
| 2023-03-20 | 1,547.00 | 1,569.00 | 1,544.00 | 1,547.00 | 1,411.62 | 147,969 |
| 2023-03-17 | 1,496.00 | 1,554.00 | 1,496.00 | 1,544.00 | 1,408.88 | 192,696 |
| 2023-03-16 | 1,515.00 | 1,519.00 | 1,460.00 | 1,487.00 | 1,356.87 | 322,972 |
| 2023-03-15 | 1,506.00 | 1,548.00 | 1,506.00 | 1,529.00 | 1,395.20 | 198,549 |
| 2023-03-14 | 1,560.00 | 1,569.00 | 1,485.00 | 1,500.00 | 1,368.73 | 590,142 |
| 2023-03-13 | 1,584.00 | 1,588.00 | 1,542.00 | 1,582.00 | 1,443.56 | 465,089 |
| 2023-03-10 | 1,629.00 | 1,647.00 | 1,575.00 | 1,593.00 | 1,453.60 | 564,323 |
| 2023-03-09 | 1,674.00 | 1,677.00 | 1,653.00 | 1,663.00 | 1,517.47 | 232,052 |
| 2023-03-08 | 1,670.00 | 1,680.00 | 1,657.00 | 1,670.00 | 1,523.86 | 274,045 |
| 2023-03-07 | 1,695.00 | 1,705.00 | 1,653.00 | 1,680.00 | 1,532.98 | 375,745 |
| 2023-03-06 | 1,692.00 | 1,709.00 | 1,663.00 | 1,693.00 | 1,544.84 | 291,213 |
| 2023-03-03 | 1,713.00 | 1,722.00 | 1,670.00 | 1,690.00 | 1,542.11 | 297,885 |
| 2023-03-02 | 1,720.00 | 1,727.00 | 1,702.00 | 1,708.00 | 1,558.53 | 254,737 |
| 2023-02-28 | 1,715.00 | 1,739.00 | 1,715.00 | 1,720.00 | 1,569.48 | 306,769 |
| 2023-02-27 | 1,767.00 | 1,767.00 | 1,715.00 | 1,719.00 | 1,568.57 | 450,052 |
| 2023-02-24 | 1,755.00 | 1,791.00 | 1,732.00 | 1,779.00 | 1,623.32 | 578,083 |
| 2023-02-23 | 1,733.00 | 1,761.00 | 1,731.00 | 1,755.00 | 1,601.42 | 405,468 |
| 2023-02-22 | 1,801.00 | 1,803.00 | 1,736.00 | 1,737.00 | 1,584.99 | 1,091,849 |
| 2023-02-21 | 1,864.00 | 1,887.00 | 1,795.00 | 1,809.00 | 1,650.69 | 2,651,559 |
| 2023-02-20 | 1,897.00 | 1,944.00 | 1,862.00 | 1,936.00 | 1,766.58 | 1,219,585 |
| 2023-02-17 | 1,841.00 | 1,922.00 | 1,823.00 | 1,894.00 | 1,728.25 | 1,001,256 |
| 2023-02-16 | 1,794.00 | 1,845.00 | 1,794.00 | 1,843.00 | 1,681.72 | 296,429 |
| 2023-02-15 | 1,856.00 | 1,908.00 | 1,794.00 | 1,794.00 | 1,637.01 | 588,828 |
| 2023-02-14 | 1,898.00 | 1,898.00 | 1,840.00 | 1,856.00 | 1,693.58 | 723,373 |
| 2023-02-13 | 1,907.00 | 1,990.00 | 1,862.00 | 1,893.00 | 1,727.34 | 2,655,776 |
| 2023-02-10 | 1,805.00 | 1,897.00 | 1,767.00 | 1,897.00 | 1,730.99 | 1,633,739 |
| 2023-02-09 | 1,815.00 | 1,818.00 | 1,791.00 | 1,805.00 | 1,647.04 | 327,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.