Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 1,781.00 | 1,832.00 | 1,781.00 | 1,815.00 | 1,656.17 | 544,271 |
| 2023-02-07 | 1,785.00 | 1,792.00 | 1,766.00 | 1,781.00 | 1,625.14 | 302,233 |
| 2023-02-06 | 1,773.00 | 1,795.00 | 1,743.00 | 1,789.00 | 1,632.44 | 328,043 |
| 2023-02-03 | 1,795.00 | 1,803.00 | 1,764.00 | 1,777.00 | 1,621.49 | 383,392 |
| 2023-02-02 | 1,785.00 | 1,811.00 | 1,770.00 | 1,802.00 | 1,644.31 | 597,375 |
| 2023-02-01 | 1,777.00 | 1,798.00 | 1,764.00 | 1,771.00 | 1,616.02 | 318,480 |
| 2023-01-31 | 1,740.00 | 1,777.00 | 1,727.00 | 1,775.00 | 1,619.67 | 404,703 |
| 2023-01-30 | 1,775.00 | 1,789.00 | 1,725.00 | 1,740.00 | 1,587.73 | 481,687 |
| 2023-01-27 | 1,779.00 | 1,810.00 | 1,690.00 | 1,775.00 | 1,619.67 | 691,825 |
| 2023-01-26 | 1,754.00 | 1,774.00 | 1,754.00 | 1,767.00 | 1,612.37 | 349,610 |
| 2023-01-25 | 1,745.00 | 1,778.00 | 1,742.00 | 1,761.00 | 1,606.89 | 412,055 |
| 2023-01-20 | 1,725.00 | 1,745.00 | 1,705.00 | 1,745.00 | 1,592.29 | 322,511 |
| 2023-01-19 | 1,775.00 | 1,790.00 | 1,730.00 | 1,735.00 | 1,583.17 | 478,403 |
| 2023-01-18 | 1,760.00 | 1,795.00 | 1,715.00 | 1,790.00 | 1,633.36 | 559,934 |
| 2023-01-17 | 1,790.00 | 1,830.00 | 1,740.00 | 1,760.00 | 1,605.98 | 820,570 |
| 2023-01-16 | 1,825.00 | 1,830.00 | 1,795.00 | 1,800.00 | 1,642.48 | 512,361 |
| 2023-01-13 | 1,800.00 | 1,840.00 | 1,760.00 | 1,825.00 | 1,665.29 | 634,027 |
| 2023-01-12 | 1,800.00 | 1,820.00 | 1,750.00 | 1,800.00 | 1,642.48 | 714,207 |
| 2023-01-11 | 1,855.00 | 1,865.00 | 1,780.00 | 1,800.00 | 1,642.48 | 747,775 |
| 2023-01-10 | 1,815.00 | 1,865.00 | 1,805.00 | 1,855.00 | 1,692.67 | 1,005,701 |
| 2023-01-09 | 1,765.00 | 1,835.00 | 1,755.00 | 1,825.00 | 1,665.29 | 1,241,018 |
| 2023-01-06 | 1,725.00 | 1,760.00 | 1,680.00 | 1,745.00 | 1,592.29 | 589,370 |
| 2023-01-05 | 1,765.00 | 1,785.00 | 1,705.00 | 1,735.00 | 1,583.17 | 597,912 |
| 2023-01-04 | 1,730.00 | 1,765.00 | 1,715.00 | 1,760.00 | 1,605.98 | 483,101 |
| 2023-01-03 | 1,705.00 | 1,760.00 | 1,685.00 | 1,745.00 | 1,592.29 | 626,661 |
| 2023-01-02 | 1,715.00 | 1,775.00 | 1,655.00 | 1,725.00 | 1,574.04 | 727,356 |
| 2022-12-29 | 1,755.00 | 1,775.00 | 1,695.00 | 1,715.00 | 1,564.92 | 729,788 |
| 2022-12-28 | 1,735.00 | 1,835.00 | 1,730.00 | 1,780.00 | 1,624.23 | 1,573,054 |
| 2022-12-27 | 1,695.00 | 1,755.00 | 1,695.00 | 1,750.00 | 1,569.48 | 1,203,785 |
| 2022-12-26 | 1,705.00 | 1,735.00 | 1,675.00 | 1,700.00 | 1,524.64 | 1,263,781 |
| 2022-12-23 | 1,830.00 | 1,835.00 | 1,735.00 | 1,740.00 | 1,560.51 | 1,745,910 |
| 2022-12-22 | 1,920.00 | 1,965.00 | 1,855.00 | 1,865.00 | 1,672.62 | 2,066,532 |
| 2022-12-21 | 1,950.00 | 1,990.00 | 1,850.00 | 1,905.00 | 1,708.49 | 2,707,827 |
| 2022-12-20 | 1,850.00 | 2,100.00 | 1,850.00 | 1,935.00 | 1,735.40 | 15,610,900 |
| 2022-12-19 | 1,820.00 | 1,920.00 | 1,805.00 | 1,850.00 | 1,659.17 | 1,884,768 |
| 2022-12-16 | 1,855.00 | 1,875.00 | 1,820.00 | 1,840.00 | 1,650.20 | 1,364,969 |
| 2022-12-15 | 1,870.00 | 2,035.00 | 1,860.00 | 1,910.00 | 1,712.98 | 7,621,035 |
| 2022-12-14 | 1,865.00 | 1,905.00 | 1,850.00 | 1,865.00 | 1,672.62 | 1,460,654 |
| 2022-12-13 | 1,940.00 | 1,980.00 | 1,865.00 | 1,870.00 | 1,677.10 | 2,774,105 |
| 2022-12-12 | 2,045.00 | 2,045.00 | 1,930.00 | 1,965.00 | 1,762.30 | 2,769,235 |
| 2022-12-09 | 2,070.00 | 2,090.00 | 2,010.00 | 2,045.00 | 1,834.05 | 2,684,232 |
| 2022-12-08 | 2,130.00 | 2,340.00 | 2,045.00 | 2,085.00 | 1,869.93 | 31,315,711 |
| 2022-12-07 | 2,095.00 | 2,100.00 | 1,960.00 | 2,000.00 | 1,793.69 | 6,503,484 |
| 2022-12-06 | 2,130.00 | 2,190.00 | 2,070.00 | 2,160.00 | 1,937.19 | 10,395,760 |
| 2022-12-05 | 1,765.00 | 2,235.00 | 1,765.00 | 2,135.00 | 1,914.77 | 59,902,781 |
| 2022-12-02 | 1,770.00 | 1,790.00 | 1,740.00 | 1,765.00 | 1,582.93 | 1,263,800 |
| 2022-12-01 | 1,810.00 | 1,815.00 | 1,750.00 | 1,780.00 | 1,596.39 | 2,204,946 |
| 2022-11-30 | 1,715.00 | 1,875.00 | 1,710.00 | 1,800.00 | 1,614.32 | 9,002,316 |
| 2022-11-29 | 1,685.00 | 1,760.00 | 1,680.00 | 1,715.00 | 1,538.09 | 1,189,209 |
| 2022-11-28 | 1,695.00 | 1,785.00 | 1,690.00 | 1,705.00 | 1,529.12 | 3,535,706 |
| 2022-11-25 | 1,690.00 | 1,730.00 | 1,680.00 | 1,705.00 | 1,529.12 | 1,394,775 |
| 2022-11-24 | 1,680.00 | 1,720.00 | 1,620.00 | 1,700.00 | 1,524.64 | 1,808,377 |
| 2022-11-23 | 1,660.00 | 1,705.00 | 1,630.00 | 1,650.00 | 1,479.80 | 1,444,765 |
| 2022-11-22 | 1,715.00 | 1,730.00 | 1,625.00 | 1,655.00 | 1,484.28 | 2,538,933 |
| 2022-11-21 | 1,730.00 | 1,775.00 | 1,695.00 | 1,730.00 | 1,551.54 | 3,848,934 |
| 2022-11-18 | 1,740.00 | 1,835.00 | 1,695.00 | 1,730.00 | 1,551.54 | 10,813,280 |
| 2022-11-17 | 1,655.00 | 1,985.00 | 1,650.00 | 1,740.00 | 1,560.51 | 40,361,078 |
| 2022-11-16 | 1,515.00 | 1,875.00 | 1,480.00 | 1,640.00 | 1,470.83 | 27,147,820 |
| 2022-11-15 | 1,675.00 | 1,700.00 | 1,475.00 | 1,510.00 | 1,354.24 | 9,580,176 |
| 2022-11-14 | 1,610.00 | 1,675.00 | 1,600.00 | 1,675.00 | 1,502.22 | 5,664,879 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.