Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 1,295.00 | 1,300.00 | 1,245.00 | 1,290.00 | 1,156.93 | 328,160 |
| 2022-11-10 | 1,255.00 | 1,270.00 | 1,235.00 | 1,265.00 | 1,134.51 | 271,590 |
| 2022-11-09 | 1,250.00 | 1,280.00 | 1,240.00 | 1,270.00 | 1,139.00 | 322,221 |
| 2022-11-08 | 1,235.00 | 1,260.00 | 1,230.00 | 1,250.00 | 1,121.06 | 308,295 |
| 2022-11-07 | 1,215.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,103.12 | 370,647 |
| 2022-11-04 | 1,220.00 | 1,240.00 | 1,190.00 | 1,215.00 | 1,089.67 | 438,331 |
| 2022-11-03 | 1,205.00 | 1,245.00 | 1,190.00 | 1,245.00 | 1,116.57 | 311,218 |
| 2022-11-02 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,094.15 | 78,693 |
| 2022-11-01 | 1,200.00 | 1,245.00 | 1,195.00 | 1,225.00 | 1,098.64 | 361,492 |
| 2022-10-31 | 1,235.00 | 1,235.00 | 1,185.00 | 1,200.00 | 1,076.22 | 311,011 |
| 2022-10-28 | 1,195.00 | 1,250.00 | 1,175.00 | 1,190.00 | 1,067.25 | 683,504 |
| 2022-10-27 | 1,175.00 | 1,265.00 | 1,165.00 | 1,195.00 | 1,071.73 | 1,098,162 |
| 2022-10-26 | 1,280.00 | 1,280.00 | 1,165.00 | 1,170.00 | 1,049.31 | 746,018 |
| 2022-10-25 | 1,315.00 | 1,320.00 | 1,265.00 | 1,280.00 | 1,147.96 | 103,265 |
| 2022-10-24 | 1,290.00 | 1,320.00 | 1,285.00 | 1,310.00 | 1,174.87 | 139,131 |
| 2022-10-21 | 1,270.00 | 1,290.00 | 1,250.00 | 1,285.00 | 1,152.45 | 74,991 |
| 2022-10-20 | 1,300.00 | 1,300.00 | 1,255.00 | 1,285.00 | 1,152.45 | 91,487 |
| 2022-10-19 | 1,305.00 | 1,340.00 | 1,270.00 | 1,310.00 | 1,174.87 | 239,453 |
| 2022-10-18 | 1,270.00 | 1,310.00 | 1,270.00 | 1,300.00 | 1,165.90 | 119,984 |
| 2022-10-17 | 1,220.00 | 1,265.00 | 1,190.00 | 1,265.00 | 1,134.51 | 134,333 |
| 2022-10-14 | 1,235.00 | 1,265.00 | 1,220.00 | 1,225.00 | 1,098.64 | 174,629 |
| 2022-10-13 | 1,275.00 | 1,290.00 | 1,195.00 | 1,215.00 | 1,089.67 | 307,631 |
| 2022-10-12 | 1,320.00 | 1,320.00 | 1,245.00 | 1,290.00 | 1,156.93 | 213,726 |
| 2022-10-11 | 1,420.00 | 1,420.00 | 1,290.00 | 1,310.00 | 1,174.87 | 286,076 |
| 2022-10-07 | 1,440.00 | 1,440.00 | 1,405.00 | 1,420.00 | 1,273.52 | 113,280 |
| 2022-10-06 | 1,415.00 | 1,450.00 | 1,405.00 | 1,440.00 | 1,291.46 | 230,743 |
| 2022-10-05 | 1,480.00 | 1,480.00 | 1,410.00 | 1,425.00 | 1,278.01 | 107,367 |
| 2022-10-04 | 1,430.00 | 1,460.00 | 1,415.00 | 1,460.00 | 1,309.40 | 113,322 |
| 2022-09-30 | 1,440.00 | 1,480.00 | 1,385.00 | 1,410.00 | 1,264.55 | 298,573 |
| 2022-09-29 | 1,550.00 | 1,610.00 | 1,465.00 | 1,485.00 | 1,331.82 | 258,706 |
| 2022-09-28 | 1,585.00 | 1,620.00 | 1,520.00 | 1,560.00 | 1,399.08 | 137,757 |
| 2022-09-27 | 1,610.00 | 1,640.00 | 1,560.00 | 1,615.00 | 1,448.41 | 139,800 |
| 2022-09-26 | 1,630.00 | 1,710.00 | 1,605.00 | 1,635.00 | 1,466.34 | 405,557 |
| 2022-09-23 | 1,770.00 | 1,780.00 | 1,655.00 | 1,670.00 | 1,497.73 | 145,326 |
| 2022-09-22 | 1,705.00 | 1,805.00 | 1,705.00 | 1,750.00 | 1,569.48 | 206,496 |
| 2022-09-21 | 1,670.00 | 1,745.00 | 1,670.00 | 1,740.00 | 1,560.51 | 104,923 |
| 2022-09-20 | 1,650.00 | 1,715.00 | 1,650.00 | 1,695.00 | 1,520.16 | 125,529 |
| 2022-09-19 | 1,660.00 | 1,705.00 | 1,650.00 | 1,650.00 | 1,479.80 | 103,207 |
| 2022-09-16 | 1,670.00 | 1,695.00 | 1,665.00 | 1,675.00 | 1,502.22 | 62,558 |
| 2022-09-15 | 1,735.00 | 1,735.00 | 1,670.00 | 1,695.00 | 1,520.16 | 109,254 |
| 2022-09-14 | 1,665.00 | 1,725.00 | 1,655.00 | 1,720.00 | 1,542.58 | 81,320 |
| 2022-09-13 | 1,670.00 | 1,720.00 | 1,660.00 | 1,710.00 | 1,533.61 | 82,901 |
| 2022-09-08 | 1,650.00 | 1,685.00 | 1,635.00 | 1,640.00 | 1,470.83 | 128,330 |
| 2022-09-07 | 1,685.00 | 1,695.00 | 1,620.00 | 1,650.00 | 1,479.80 | 102,602 |
| 2022-09-06 | 1,665.00 | 1,705.00 | 1,665.00 | 1,695.00 | 1,520.16 | 95,490 |
| 2022-09-05 | 1,715.00 | 1,715.00 | 1,650.00 | 1,680.00 | 1,506.70 | 114,426 |
| 2022-09-02 | 1,725.00 | 1,735.00 | 1,710.00 | 1,725.00 | 1,547.06 | 72,983 |
| 2022-09-01 | 1,770.00 | 1,770.00 | 1,715.00 | 1,730.00 | 1,551.54 | 139,311 |
| 2022-08-31 | 1,785.00 | 1,785.00 | 1,755.00 | 1,775.00 | 1,591.90 | 92,342 |
| 2022-08-30 | 1,755.00 | 1,805.00 | 1,755.00 | 1,790.00 | 1,605.36 | 138,856 |
| 2022-08-29 | 1,780.00 | 1,810.00 | 1,765.00 | 1,780.00 | 1,596.39 | 138,716 |
| 2022-08-26 | 1,875.00 | 1,890.00 | 1,810.00 | 1,865.00 | 1,672.62 | 215,375 |
| 2022-08-25 | 1,845.00 | 1,860.00 | 1,810.00 | 1,850.00 | 1,659.17 | 194,146 |
| 2022-08-24 | 1,770.00 | 1,840.00 | 1,770.00 | 1,840.00 | 1,650.20 | 99,117 |
| 2022-08-23 | 1,795.00 | 1,945.00 | 1,740.00 | 1,770.00 | 1,587.42 | 342,348 |
| 2022-08-22 | 1,840.00 | 1,860.00 | 1,800.00 | 1,810.00 | 1,623.29 | 108,893 |
| 2022-08-19 | 1,890.00 | 1,915.00 | 1,845.00 | 1,875.00 | 1,681.59 | 134,148 |
| 2022-08-18 | 1,880.00 | 1,955.00 | 1,845.00 | 1,900.00 | 1,704.01 | 231,894 |
| 2022-08-17 | 1,855.00 | 1,880.00 | 1,840.00 | 1,880.00 | 1,686.07 | 136,430 |
| 2022-08-16 | 1,850.00 | 1,865.00 | 1,835.00 | 1,855.00 | 1,663.65 | 55,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.