Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 1,805.00 | 1,855.00 | 1,805.00 | 1,855.00 | 1,663.65 | 80,044 |
| 2022-08-11 | 1,800.00 | 1,820.00 | 1,800.00 | 1,815.00 | 1,627.78 | 51,030 |
| 2022-08-10 | 1,820.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,614.32 | 70,743 |
| 2022-08-09 | 1,815.00 | 1,830.00 | 1,800.00 | 1,820.00 | 1,632.26 | 77,785 |
| 2022-08-08 | 1,840.00 | 1,850.00 | 1,805.00 | 1,835.00 | 1,645.71 | 70,641 |
| 2022-08-05 | 1,805.00 | 1,850.00 | 1,800.00 | 1,840.00 | 1,650.20 | 57,390 |
| 2022-08-04 | 1,855.00 | 1,855.00 | 1,805.00 | 1,820.00 | 1,632.26 | 92,504 |
| 2022-08-03 | 1,810.00 | 1,895.00 | 1,810.00 | 1,860.00 | 1,668.13 | 101,802 |
| 2022-08-02 | 1,840.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,654.68 | 49,709 |
| 2022-08-01 | 1,815.00 | 1,880.00 | 1,815.00 | 1,840.00 | 1,650.20 | 85,210 |
| 2022-07-29 | 1,765.00 | 1,840.00 | 1,745.00 | 1,825.00 | 1,636.75 | 191,756 |
| 2022-07-28 | 1,760.00 | 1,780.00 | 1,735.00 | 1,750.00 | 1,569.48 | 73,425 |
| 2022-07-27 | 1,780.00 | 1,795.00 | 1,725.00 | 1,750.00 | 1,569.48 | 119,075 |
| 2022-07-26 | 1,795.00 | 1,810.00 | 1,750.00 | 1,780.00 | 1,596.39 | 75,494 |
| 2022-07-25 | 1,770.00 | 1,815.00 | 1,770.00 | 1,810.00 | 1,623.29 | 47,497 |
| 2022-07-22 | 1,815.00 | 1,815.00 | 1,790.00 | 1,805.00 | 1,618.81 | 47,618 |
| 2022-07-21 | 1,800.00 | 1,805.00 | 1,785.00 | 1,805.00 | 1,618.81 | 46,296 |
| 2022-07-20 | 1,750.00 | 1,790.00 | 1,725.00 | 1,790.00 | 1,605.36 | 70,190 |
| 2022-07-19 | 1,715.00 | 1,745.00 | 1,690.00 | 1,740.00 | 1,560.51 | 65,518 |
| 2022-07-18 | 1,680.00 | 1,720.00 | 1,670.00 | 1,715.00 | 1,538.09 | 60,115 |
| 2022-07-15 | 1,650.00 | 1,670.00 | 1,625.00 | 1,650.00 | 1,479.80 | 46,246 |
| 2022-07-14 | 1,660.00 | 1,670.00 | 1,615.00 | 1,660.00 | 1,488.77 | 101,433 |
| 2022-07-13 | 1,665.00 | 1,675.00 | 1,625.00 | 1,650.00 | 1,479.80 | 116,342 |
| 2022-07-12 | 1,740.00 | 1,750.00 | 1,640.00 | 1,660.00 | 1,488.77 | 136,211 |
| 2022-07-11 | 1,845.00 | 1,845.00 | 1,735.00 | 1,740.00 | 1,560.51 | 170,200 |
| 2022-07-08 | 1,835.00 | 1,850.00 | 1,800.00 | 1,845.00 | 1,654.68 | 60,291 |
| 2022-07-07 | 1,795.00 | 1,830.00 | 1,760.00 | 1,815.00 | 1,627.78 | 82,374 |
| 2022-07-06 | 1,810.00 | 1,815.00 | 1,755.00 | 1,795.00 | 1,609.84 | 62,730 |
| 2022-07-05 | 1,695.00 | 1,820.00 | 1,695.00 | 1,810.00 | 1,623.29 | 67,705 |
| 2022-07-04 | 1,765.00 | 1,765.00 | 1,665.00 | 1,740.00 | 1,560.51 | 99,587 |
| 2022-07-01 | 1,800.00 | 1,845.00 | 1,715.00 | 1,760.00 | 1,578.45 | 131,999 |
| 2022-06-30 | 1,870.00 | 1,870.00 | 1,805.00 | 1,840.00 | 1,650.20 | 53,320 |
| 2022-06-29 | 1,835.00 | 1,880.00 | 1,800.00 | 1,870.00 | 1,677.10 | 52,235 |
| 2022-06-28 | 1,855.00 | 1,905.00 | 1,810.00 | 1,900.00 | 1,704.01 | 100,521 |
| 2022-06-27 | 1,765.00 | 1,870.00 | 1,760.00 | 1,855.00 | 1,663.65 | 165,007 |
| 2022-06-24 | 1,610.00 | 1,740.00 | 1,610.00 | 1,740.00 | 1,560.51 | 130,238 |
| 2022-06-23 | 1,725.00 | 1,740.00 | 1,600.00 | 1,610.00 | 1,443.92 | 440,316 |
| 2022-06-22 | 1,825.00 | 1,850.00 | 1,720.00 | 1,720.00 | 1,542.58 | 164,477 |
| 2022-06-21 | 1,775.00 | 1,855.00 | 1,775.00 | 1,825.00 | 1,636.75 | 285,810 |
| 2022-06-20 | 1,950.00 | 1,950.00 | 1,775.00 | 1,795.00 | 1,609.84 | 425,783 |
| 2022-06-17 | 1,900.00 | 1,965.00 | 1,860.00 | 1,950.00 | 1,748.85 | 269,687 |
| 2022-06-16 | 2,010.00 | 2,060.00 | 1,965.00 | 1,965.00 | 1,762.30 | 139,859 |
| 2022-06-15 | 2,065.00 | 2,110.00 | 1,980.00 | 1,980.00 | 1,775.76 | 286,087 |
| 2022-06-14 | 2,130.00 | 2,130.00 | 2,020.00 | 2,110.00 | 1,892.35 | 270,637 |
| 2022-06-13 | 2,285.00 | 2,290.00 | 2,140.00 | 2,155.00 | 1,932.70 | 186,403 |
| 2022-06-10 | 2,225.00 | 2,315.00 | 2,220.00 | 2,310.00 | 2,071.72 | 141,922 |
| 2022-06-09 | 2,205.00 | 2,245.00 | 2,190.00 | 2,230.00 | 1,999.97 | 115,773 |
| 2022-06-08 | 2,260.00 | 2,270.00 | 2,200.00 | 2,235.00 | 2,004.45 | 66,943 |
| 2022-06-07 | 2,295.00 | 2,305.00 | 2,235.00 | 2,240.00 | 2,008.94 | 171,670 |
| 2022-06-03 | 2,325.00 | 2,350.00 | 2,275.00 | 2,310.00 | 2,071.72 | 134,357 |
| 2022-06-02 | 2,350.00 | 2,350.00 | 2,300.00 | 2,320.00 | 2,080.68 | 55,011 |
| 2022-05-31 | 2,380.00 | 2,385.00 | 2,320.00 | 2,350.00 | 2,107.59 | 133,115 |
| 2022-05-30 | 2,390.00 | 2,405.00 | 2,370.00 | 2,380.00 | 2,134.50 | 105,484 |
| 2022-05-27 | 2,350.00 | 2,385.00 | 2,345.00 | 2,370.00 | 2,125.53 | 156,441 |
| 2022-05-26 | 2,335.00 | 2,355.00 | 2,325.00 | 2,345.00 | 2,103.11 | 164,794 |
| 2022-05-25 | 2,330.00 | 2,360.00 | 2,330.00 | 2,335.00 | 2,094.14 | 173,806 |
| 2022-05-24 | 2,360.00 | 2,370.00 | 2,330.00 | 2,350.00 | 2,107.59 | 215,845 |
| 2022-05-23 | 2,375.00 | 2,375.00 | 2,340.00 | 2,360.00 | 2,116.56 | 112,072 |
| 2022-05-20 | 2,335.00 | 2,380.00 | 2,310.00 | 2,370.00 | 2,125.53 | 248,133 |
| 2022-05-19 | 2,295.00 | 2,350.00 | 2,285.00 | 2,335.00 | 2,094.14 | 193,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.