See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 007980.KO stock page

Pan-Pacific historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-182,390.002,390.002,350.002,360.002,116.56189,915
2022-05-172,390.002,400.002,360.002,370.002,125.53148,784
2022-05-162,450.002,455.002,350.002,395.002,147.95478,353
2022-05-132,440.002,445.002,380.002,420.002,170.37164,977
2022-05-122,345.002,500.002,285.002,415.002,165.88566,102
2022-05-112,395.002,425.002,345.002,355.002,112.07162,902
2022-05-102,405.002,430.002,260.002,430.002,179.34257,630
2022-05-092,480.002,490.002,390.002,425.002,174.85214,938
2022-05-062,570.002,570.002,460.002,480.002,224.18684,753
2022-05-042,660.002,660.002,575.002,615.002,345.25219,159
2022-05-032,630.002,700.002,595.002,660.002,385.61257,010
2022-05-022,600.002,630.002,585.002,630.002,358.71152,150
2022-04-292,660.002,660.002,600.002,630.002,358.71188,264
2022-04-282,630.002,770.002,595.002,645.002,372.16750,579
2022-04-272,540.002,665.002,535.002,620.002,349.74281,029
2022-04-262,655.002,740.002,630.002,645.002,372.16357,190
2022-04-252,585.002,695.002,545.002,685.002,408.03545,230
2022-04-222,590.002,680.002,565.002,640.002,367.68500,931
2022-04-212,615.002,655.002,615.002,625.002,354.22229,954
2022-04-202,665.002,670.002,575.002,650.002,376.64458,682
2022-04-192,665.002,700.002,600.002,690.002,412.52440,357
2022-04-182,660.002,765.002,600.002,685.002,408.031,122,012
2022-04-152,600.002,650.002,565.002,640.002,367.68498,328
2022-04-142,535.002,625.002,530.002,610.002,340.771,087,403
2022-04-132,415.002,515.002,415.002,510.002,251.09424,545
2022-04-122,405.002,445.002,365.002,420.002,170.37173,249
2022-04-112,455.002,490.002,430.002,445.002,192.79182,780
2022-04-082,500.002,530.002,430.002,490.002,233.15502,929
2022-04-072,465.002,535.002,350.002,500.002,242.12706,678
2022-04-062,525.002,525.002,455.002,485.002,228.66224,393
2022-04-052,485.002,575.002,450.002,515.002,255.57647,327
2022-04-042,460.002,500.002,415.002,475.002,219.70385,828
2022-04-012,370.002,485.002,350.002,425.002,174.85535,446
2022-03-312,390.002,400.002,365.002,380.002,134.50135,362
2022-03-302,405.002,420.002,370.002,390.002,143.46123,272
2022-03-292,370.002,410.002,365.002,405.002,156.92202,703
2022-03-282,390.002,390.002,340.002,370.002,125.53168,686
2022-03-252,365.002,420.002,360.002,370.002,125.53199,433
2022-03-242,340.002,380.002,295.002,370.002,125.53183,516
2022-03-232,360.002,370.002,340.002,355.002,112.07118,812
2022-03-222,330.002,380.002,330.002,360.002,116.56137,755
2022-03-212,390.002,415.002,355.002,365.002,121.04230,702
2022-03-182,425.002,430.002,320.002,370.002,125.53271,816
2022-03-172,325.002,410.002,325.002,375.002,130.01497,785
2022-03-162,310.002,315.002,245.002,315.002,076.20180,841
2022-03-152,250.002,320.002,230.002,270.002,035.84122,192
2022-03-142,290.002,290.002,230.002,240.002,008.9491,551
2022-03-112,255.002,325.002,255.002,305.002,067.2394,944
2022-03-102,250.002,280.002,235.002,280.002,044.8180,871
2022-03-082,225.002,290.002,220.002,240.002,008.94136,423
2022-03-072,345.002,345.002,260.002,300.002,062.75102,647
2022-03-042,335.002,345.002,305.002,345.002,103.11142,494
2022-03-032,375.002,375.002,310.002,320.002,080.68188,860
2022-03-022,360.002,365.002,310.002,330.002,089.65143,972
2022-02-282,325.002,390.002,310.002,365.002,121.04215,609
2022-02-252,385.002,420.002,335.002,360.002,116.56243,582
2022-02-242,410.002,420.002,270.002,390.002,143.46531,713
2022-02-232,320.002,425.002,305.002,420.002,170.37734,179
2022-02-222,260.002,330.002,245.002,325.002,085.17243,778
2022-02-212,315.002,340.002,270.002,340.002,098.62124,114
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3075.0000 KRW
2024-12-2750.0000 KRW
2023-12-2735.0000 KRW
2022-12-2830.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.