Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,711.00 | 1,720.00 | 1,658.00 | 1,677.00 | 1,677.00 | 104,047 |
| 2026-07-16 | 1,729.00 | 1,742.00 | 1,696.00 | 1,725.00 | 1,725.00 | 113,795 |
| 2026-07-15 | 1,714.00 | 1,725.00 | 1,705.00 | 1,718.00 | 1,718.00 | 128,770 |
| 2026-07-14 | 1,725.00 | 1,740.00 | 1,673.00 | 1,698.00 | 1,698.00 | 229,771 |
| 2026-07-13 | 1,741.00 | 1,771.00 | 1,685.00 | 1,725.00 | 1,725.00 | 202,305 |
| 2026-07-10 | 1,660.00 | 1,745.00 | 1,660.00 | 1,736.00 | 1,736.00 | 182,678 |
| 2026-07-09 | 1,699.00 | 1,699.00 | 1,650.00 | 1,660.00 | 1,660.00 | 125,758 |
| 2026-07-08 | 1,725.00 | 1,745.00 | 1,670.00 | 1,699.00 | 1,699.00 | 172,291 |
| 2026-07-07 | 1,740.00 | 1,740.00 | 1,701.00 | 1,732.00 | 1,732.00 | 205,628 |
| 2026-07-06 | 1,715.00 | 1,755.00 | 1,700.00 | 1,733.00 | 1,733.00 | 93,022 |
| 2026-07-03 | 1,705.00 | 1,720.00 | 1,660.00 | 1,715.00 | 1,715.00 | 101,678 |
| 2026-07-02 | 1,700.00 | 1,735.00 | 1,675.00 | 1,714.00 | 1,714.00 | 147,222 |
| 2026-07-01 | 1,709.00 | 1,728.00 | 1,691.00 | 1,715.00 | 1,715.00 | 180,423 |
| 2026-06-30 | 1,709.00 | 1,719.00 | 1,668.00 | 1,697.00 | 1,697.00 | 195,076 |
| 2026-06-29 | 1,610.00 | 1,712.00 | 1,610.00 | 1,709.00 | 1,709.00 | 179,459 |
| 2026-06-26 | 1,669.00 | 1,670.00 | 1,600.00 | 1,632.00 | 1,632.00 | 314,977 |
| 2026-06-25 | 1,689.00 | 1,698.00 | 1,649.00 | 1,670.00 | 1,670.00 | 165,318 |
| 2026-06-24 | 1,681.00 | 1,704.00 | 1,640.00 | 1,685.00 | 1,685.00 | 133,669 |
| 2026-06-23 | 1,730.00 | 1,730.00 | 1,627.00 | 1,658.00 | 1,658.00 | 255,633 |
| 2026-06-22 | 1,736.00 | 1,756.00 | 1,707.00 | 1,731.00 | 1,731.00 | 178,115 |
| 2026-06-19 | 1,797.00 | 1,804.00 | 1,715.00 | 1,749.00 | 1,749.00 | 304,898 |
| 2026-06-18 | 1,837.00 | 1,837.00 | 1,781.00 | 1,812.00 | 1,812.00 | 272,330 |
| 2026-06-17 | 1,839.00 | 1,870.00 | 1,817.00 | 1,838.00 | 1,838.00 | 269,983 |
| 2026-06-16 | 1,852.00 | 1,859.00 | 1,820.00 | 1,839.00 | 1,839.00 | 123,326 |
| 2026-06-15 | 1,815.00 | 1,883.00 | 1,801.00 | 1,852.00 | 1,852.00 | 593,929 |
| 2026-06-12 | 1,760.00 | 1,798.00 | 1,759.00 | 1,796.00 | 1,796.00 | 274,815 |
| 2026-06-11 | 1,729.00 | 1,746.00 | 1,703.00 | 1,746.00 | 1,746.00 | 89,352 |
| 2026-06-10 | 1,734.00 | 1,751.00 | 1,698.00 | 1,730.00 | 1,730.00 | 92,258 |
| 2026-06-09 | 1,652.00 | 1,750.00 | 1,650.00 | 1,734.00 | 1,734.00 | 238,402 |
| 2026-06-08 | 1,714.00 | 1,714.00 | 1,639.00 | 1,651.00 | 1,651.00 | 297,591 |
| 2026-06-05 | 1,761.00 | 1,761.00 | 1,702.00 | 1,737.00 | 1,737.00 | 259,396 |
| 2026-06-04 | 1,785.00 | 1,815.00 | 1,756.00 | 1,761.00 | 1,761.00 | 364,009 |
| 2026-06-02 | 1,761.00 | 1,794.00 | 1,718.00 | 1,785.00 | 1,785.00 | 241,098 |
| 2026-06-01 | 1,781.00 | 1,803.00 | 1,742.00 | 1,779.00 | 1,779.00 | 280,255 |
| 2026-05-29 | 1,816.00 | 1,841.00 | 1,772.00 | 1,792.00 | 1,792.00 | 219,389 |
| 2026-05-28 | 1,825.00 | 1,827.00 | 1,768.00 | 1,815.00 | 1,815.00 | 319,990 |
| 2026-05-27 | 1,907.00 | 1,912.00 | 1,814.00 | 1,828.00 | 1,828.00 | 461,334 |
| 2026-05-26 | 1,944.00 | 1,969.00 | 1,907.00 | 1,914.00 | 1,914.00 | 353,986 |
| 2026-05-22 | 1,899.00 | 1,941.00 | 1,889.00 | 1,935.00 | 1,935.00 | 158,690 |
| 2026-05-21 | 1,855.00 | 1,915.00 | 1,855.00 | 1,889.00 | 1,889.00 | 261,189 |
| 2026-05-20 | 1,926.00 | 1,926.00 | 1,838.00 | 1,852.00 | 1,852.00 | 325,841 |
| 2026-05-19 | 1,977.00 | 1,984.00 | 1,912.00 | 1,926.00 | 1,926.00 | 462,880 |
| 2026-05-18 | 2,035.00 | 2,035.00 | 1,960.00 | 1,985.00 | 1,985.00 | 524,390 |
| 2026-05-15 | 2,035.00 | 2,090.00 | 1,993.00 | 2,035.00 | 2,035.00 | 774,245 |
| 2026-05-14 | 2,000.00 | 2,030.00 | 1,950.00 | 2,000.00 | 2,000.00 | 418,806 |
| 2026-05-13 | 2,015.00 | 2,050.00 | 1,990.00 | 1,993.00 | 1,993.00 | 398,535 |
| 2026-05-12 | 2,030.00 | 2,085.00 | 1,987.00 | 2,050.00 | 2,050.00 | 631,621 |
| 2026-05-11 | 2,105.00 | 2,105.00 | 2,000.00 | 2,020.00 | 2,020.00 | 589,981 |
| 2026-05-08 | 2,095.00 | 2,135.00 | 2,070.00 | 2,105.00 | 2,105.00 | 324,067 |
| 2026-05-07 | 2,095.00 | 2,125.00 | 2,060.00 | 2,100.00 | 2,100.00 | 264,311 |
| 2026-05-06 | 2,140.00 | 2,160.00 | 2,085.00 | 2,095.00 | 2,095.00 | 554,048 |
| 2026-05-04 | 2,185.00 | 2,205.00 | 2,110.00 | 2,140.00 | 2,140.00 | 532,338 |
| 2026-04-30 | 2,230.00 | 2,235.00 | 2,165.00 | 2,190.00 | 2,190.00 | 353,910 |
| 2026-04-29 | 2,140.00 | 2,225.00 | 2,135.00 | 2,225.00 | 2,225.00 | 499,157 |
| 2026-04-28 | 2,190.00 | 2,200.00 | 2,145.00 | 2,160.00 | 2,160.00 | 500,978 |
| 2026-04-27 | 2,155.00 | 2,195.00 | 2,120.00 | 2,185.00 | 2,185.00 | 539,668 |
| 2026-04-24 | 2,155.00 | 2,175.00 | 2,120.00 | 2,155.00 | 2,155.00 | 367,214 |
| 2026-04-23 | 2,105.00 | 2,140.00 | 2,090.00 | 2,140.00 | 2,140.00 | 411,361 |
| 2026-04-22 | 2,150.00 | 2,150.00 | 2,000.00 | 2,105.00 | 2,105.00 | 627,311 |
| 2026-04-21 | 2,185.00 | 2,190.00 | 2,130.00 | 2,155.00 | 2,155.00 | 421,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.