See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 007980.KO stock page

Pan-Pacific historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-182,270.002,335.002,260.002,330.002,089.65131,755
2022-02-172,340.002,390.002,250.002,315.002,076.20377,197
2022-02-162,250.002,355.002,220.002,335.002,094.14431,946
2022-02-152,265.002,290.002,160.002,215.001,986.52211,673
2022-02-142,400.002,400.002,165.002,255.002,022.39348,378
2022-02-112,300.002,300.002,255.002,295.002,058.26162,926
2022-02-102,275.002,330.002,265.002,315.002,076.20335,012
2022-02-092,160.002,330.002,155.002,270.002,035.84603,692
2022-02-082,175.002,195.002,135.002,160.001,937.1988,670
2022-02-072,200.002,200.002,115.002,175.001,950.64182,930
2022-02-042,130.002,160.002,090.002,155.001,932.70175,012
2022-02-032,070.002,140.002,070.002,130.001,910.28189,470
2022-01-281,975.002,070.001,940.002,065.001,851.99214,600
2022-01-272,030.002,075.001,925.001,945.001,744.37454,143
2022-01-262,035.002,095.002,035.002,055.001,843.02107,668
2022-01-252,060.002,105.002,025.002,065.001,851.99249,713
2022-01-242,150.002,150.002,075.002,090.001,874.41234,024
2022-01-212,160.002,165.002,125.002,140.001,919.25166,383
2022-01-202,095.002,420.002,045.002,170.001,946.161,408,208
2022-01-192,100.002,130.002,070.002,115.001,896.83288,245
2022-01-182,130.002,165.002,110.002,145.001,923.74160,024
2022-01-172,165.002,180.002,115.002,145.001,923.74225,425
2022-01-142,155.002,200.002,140.002,180.001,955.13134,710
2022-01-132,205.002,210.002,060.002,155.001,932.70366,218
2022-01-122,205.002,225.002,175.002,200.001,973.06292,133
2022-01-112,255.002,270.002,160.002,220.001,991.00260,514
2022-01-102,320.002,335.002,245.002,255.002,022.39211,008
2022-01-072,320.002,350.002,295.002,320.002,080.68122,697
2022-01-062,280.002,365.002,255.002,320.002,080.68269,265
2022-01-052,330.002,355.002,290.002,330.002,089.65404,880
2022-01-042,260.002,325.002,245.002,315.002,076.20264,761
2022-01-032,275.002,275.002,240.002,260.002,026.87165,666
2021-12-302,280.002,290.002,235.002,275.002,040.33171,261
2021-12-292,240.002,285.002,210.002,285.002,049.29200,213
2021-12-282,180.002,225.002,175.002,220.001,991.00207,925
2021-12-272,160.002,320.002,155.002,200.001,973.06458,807
2021-12-242,170.002,185.002,145.002,170.001,946.16133,828
2021-12-232,190.002,205.002,155.002,175.001,950.64143,088
2021-12-222,155.002,185.002,155.002,185.001,959.61115,932
2021-12-212,170.002,175.002,115.002,165.001,941.67149,273
2021-12-202,245.002,245.002,160.002,160.001,937.19240,263
2021-12-172,285.002,285.002,225.002,245.002,013.42213,028
2021-12-162,325.002,330.002,250.002,285.002,049.29280,425
2021-12-152,315.002,350.002,280.002,310.002,071.72206,406
2021-12-142,315.002,395.002,305.002,340.002,098.62216,817
2021-12-132,335.002,535.002,285.002,340.002,098.621,252,434
2021-12-102,300.002,305.002,265.002,305.002,067.23110,858
2021-12-092,280.002,320.002,280.002,280.002,044.81179,903
2021-12-082,345.002,370.002,280.002,280.002,044.81231,015
2021-12-072,360.002,365.002,310.002,340.002,098.62194,382
2021-12-062,335.002,400.002,305.002,360.002,116.56344,429
2021-12-032,240.002,450.002,240.002,380.002,134.50625,603
2021-12-022,165.002,270.002,165.002,245.002,013.42235,354
2021-12-012,085.002,245.002,050.002,245.002,013.42333,784
2021-11-302,210.002,240.002,135.002,135.001,914.77521,560
2021-11-292,195.002,280.002,080.002,210.001,982.03394,071
2021-11-262,330.002,335.002,280.002,290.002,053.78404,361
2021-11-252,365.002,365.002,285.002,330.002,089.65327,872
2021-11-242,380.002,410.002,315.002,355.002,112.07272,021
2021-11-232,315.002,425.002,315.002,395.002,147.95351,903
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3075.0000 KRW
2024-12-2750.0000 KRW
2023-12-2735.0000 KRW
2022-12-2830.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.