See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← 007980.KO stock page

Pan-Pacific historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-232,315.002,425.002,315.002,395.002,147.95351,903
2021-11-222,350.002,350.002,255.002,345.002,103.11412,438
2021-11-192,320.002,350.002,270.002,340.002,098.62365,244
2021-11-182,325.002,325.002,235.002,320.002,080.68494,345
2021-11-172,420.002,435.002,290.002,320.002,080.681,251,735
2021-11-162,455.002,470.002,415.002,435.002,183.82454,775
2021-11-152,465.002,470.002,420.002,455.002,201.76434,581
2021-11-122,430.002,470.002,415.002,450.002,197.27584,526
2021-11-112,515.002,560.002,385.002,455.002,201.76978,311
2021-11-102,605.002,625.002,500.002,525.002,264.54726,747
2021-11-092,570.002,660.002,560.002,630.002,358.71853,487
2021-11-082,465.002,700.002,450.002,600.002,331.803,880,646
2021-11-052,525.002,545.002,420.002,435.002,183.82635,722
2021-11-042,560.002,595.002,505.002,515.002,255.57725,641
2021-11-032,540.002,570.002,515.002,545.002,282.47628,599
2021-11-022,535.002,595.002,510.002,530.002,269.02818,145
2021-11-012,700.002,700.002,510.002,525.002,264.542,137,990
2021-10-292,745.002,750.002,690.002,720.002,439.42740,956
2021-10-282,710.002,780.002,670.002,720.002,439.421,317,324
2021-10-272,795.002,820.002,680.002,705.002,425.971,814,142
2021-10-262,910.002,930.002,775.002,795.002,506.693,660,195
2021-10-253,210.003,220.002,915.002,940.002,636.737,007,929
2021-10-223,115.003,520.003,050.003,345.002,999.9514,251,780
2021-10-213,020.003,355.002,995.003,125.002,802.6512,113,030
2021-10-203,075.003,110.002,905.002,955.002,650.181,755,750
2021-10-193,135.003,140.003,010.003,075.002,757.801,233,191
2021-10-183,015.003,200.003,015.003,105.002,784.713,830,409
2021-10-153,005.003,050.002,885.003,020.002,708.481,525,449
2021-10-143,010.003,025.002,955.002,995.002,686.061,037,321
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3075.0000 KRW
2024-12-2750.0000 KRW
2023-12-2735.0000 KRW
2022-12-2830.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.