Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,090.00 | 2,200.00 | 2,055.00 | 2,155.00 | 2,155.00 | 835,165 |
| 2026-04-17 | 2,130.00 | 2,140.00 | 2,060.00 | 2,105.00 | 2,105.00 | 412,362 |
| 2026-04-16 | 2,050.00 | 2,140.00 | 2,020.00 | 2,125.00 | 2,125.00 | 710,967 |
| 2026-04-15 | 2,015.00 | 2,050.00 | 2,000.00 | 2,050.00 | 2,050.00 | 565,511 |
| 2026-04-14 | 1,929.00 | 2,040.00 | 1,914.00 | 2,000.00 | 2,000.00 | 929,268 |
| 2026-04-13 | 1,841.00 | 1,930.00 | 1,836.00 | 1,912.00 | 1,912.00 | 427,127 |
| 2026-04-10 | 1,826.00 | 1,870.00 | 1,825.00 | 1,870.00 | 1,870.00 | 273,002 |
| 2026-04-09 | 1,831.00 | 1,834.00 | 1,814.00 | 1,826.00 | 1,826.00 | 144,972 |
| 2026-04-08 | 1,795.00 | 1,831.00 | 1,780.00 | 1,830.00 | 1,830.00 | 337,045 |
| 2026-04-07 | 1,775.00 | 1,792.00 | 1,760.00 | 1,775.00 | 1,775.00 | 165,678 |
| 2026-04-06 | 1,775.00 | 1,775.00 | 1,749.00 | 1,760.00 | 1,760.00 | 108,703 |
| 2026-04-03 | 1,789.00 | 1,789.00 | 1,751.00 | 1,775.00 | 1,775.00 | 148,615 |
| 2026-04-02 | 1,801.00 | 1,880.00 | 1,740.00 | 1,755.00 | 1,755.00 | 401,516 |
| 2026-04-01 | 1,780.00 | 1,802.00 | 1,780.00 | 1,800.00 | 1,800.00 | 184,255 |
| 2026-03-31 | 1,791.00 | 1,807.00 | 1,720.00 | 1,765.00 | 1,765.00 | 353,602 |
| 2026-03-30 | 1,810.00 | 1,811.00 | 1,775.00 | 1,791.00 | 1,791.00 | 186,391 |
| 2026-03-27 | 1,864.00 | 1,869.00 | 1,840.00 | 1,865.00 | 1,790.00 | 244,120 |
| 2026-03-26 | 1,864.00 | 1,878.00 | 1,846.00 | 1,866.00 | 1,790.96 | 222,704 |
| 2026-03-25 | 1,844.00 | 1,872.00 | 1,823.00 | 1,864.00 | 1,789.04 | 194,362 |
| 2026-03-24 | 1,840.00 | 1,861.00 | 1,815.00 | 1,832.00 | 1,758.33 | 230,489 |
| 2026-03-23 | 1,890.00 | 1,890.00 | 1,817.00 | 1,825.00 | 1,751.61 | 275,719 |
| 2026-03-20 | 1,851.00 | 1,900.00 | 1,845.00 | 1,899.00 | 1,822.63 | 256,635 |
| 2026-03-19 | 1,877.00 | 1,877.00 | 1,835.00 | 1,851.00 | 1,776.56 | 179,860 |
| 2026-03-18 | 1,883.00 | 1,899.00 | 1,865.00 | 1,878.00 | 1,802.48 | 196,273 |
| 2026-03-17 | 1,891.00 | 1,910.00 | 1,865.00 | 1,891.00 | 1,814.95 | 196,015 |
| 2026-03-16 | 1,935.00 | 1,935.00 | 1,860.00 | 1,889.00 | 1,813.03 | 559,437 |
| 2026-03-13 | 1,933.00 | 1,955.00 | 1,898.00 | 1,937.00 | 1,859.10 | 319,457 |
| 2026-03-12 | 1,911.00 | 1,950.00 | 1,911.00 | 1,934.00 | 1,856.23 | 202,996 |
| 2026-03-11 | 1,880.00 | 1,940.00 | 1,879.00 | 1,940.00 | 1,861.98 | 646,844 |
| 2026-03-10 | 1,810.00 | 1,879.00 | 1,805.00 | 1,879.00 | 1,803.44 | 287,235 |
| 2026-03-09 | 1,810.00 | 1,817.00 | 1,745.00 | 1,771.00 | 1,699.78 | 469,526 |
| 2026-03-06 | 1,861.00 | 1,883.00 | 1,814.00 | 1,879.00 | 1,803.44 | 189,603 |
| 2026-03-05 | 1,804.00 | 1,875.00 | 1,804.00 | 1,873.00 | 1,797.68 | 404,400 |
| 2026-03-04 | 1,885.00 | 1,892.00 | 1,715.00 | 1,734.00 | 1,664.27 | 1,013,918 |
| 2026-03-03 | 1,983.00 | 1,983.00 | 1,910.00 | 1,921.00 | 1,843.75 | 961,971 |
| 2026-02-27 | 1,992.00 | 2,065.00 | 1,990.00 | 1,995.00 | 1,914.77 | 598,511 |
| 2026-02-26 | 2,105.00 | 2,115.00 | 1,988.00 | 1,992.00 | 1,911.89 | 1,112,367 |
| 2026-02-25 | 2,150.00 | 2,180.00 | 2,085.00 | 2,105.00 | 2,020.35 | 836,512 |
| 2026-02-24 | 2,140.00 | 2,140.00 | 2,070.00 | 2,105.00 | 2,020.35 | 707,521 |
| 2026-02-23 | 2,075.00 | 2,170.00 | 2,065.00 | 2,150.00 | 2,063.54 | 1,164,338 |
| 2026-02-20 | 2,070.00 | 2,090.00 | 2,045.00 | 2,055.00 | 1,972.36 | 588,004 |
| 2026-02-19 | 1,994.00 | 2,100.00 | 1,961.00 | 2,075.00 | 1,991.56 | 1,268,360 |
| 2026-02-13 | 1,958.00 | 1,987.00 | 1,953.00 | 1,965.00 | 1,885.98 | 379,031 |
| 2026-02-12 | 1,969.00 | 1,988.00 | 1,950.00 | 1,971.00 | 1,891.74 | 271,998 |
| 2026-02-11 | 1,980.00 | 1,998.00 | 1,954.00 | 1,969.00 | 1,889.82 | 370,977 |
| 2026-02-10 | 1,969.00 | 2,025.00 | 1,958.00 | 1,984.00 | 1,904.21 | 694,696 |
| 2026-02-09 | 1,969.00 | 2,000.00 | 1,950.00 | 1,969.00 | 1,889.82 | 523,703 |
| 2026-02-06 | 1,896.00 | 2,015.00 | 1,828.00 | 1,968.00 | 1,888.86 | 1,029,187 |
| 2026-02-05 | 1,969.00 | 1,980.00 | 1,917.00 | 1,920.00 | 1,842.79 | 344,591 |
| 2026-02-04 | 1,949.00 | 1,982.00 | 1,914.00 | 1,972.00 | 1,892.70 | 439,148 |
| 2026-02-03 | 1,882.00 | 1,946.00 | 1,866.00 | 1,940.00 | 1,861.98 | 443,156 |
| 2026-02-02 | 1,909.00 | 1,930.00 | 1,855.00 | 1,862.00 | 1,787.12 | 532,529 |
| 2026-01-30 | 1,862.00 | 1,931.00 | 1,831.00 | 1,911.00 | 1,834.15 | 633,954 |
| 2026-01-29 | 1,855.00 | 1,865.00 | 1,823.00 | 1,862.00 | 1,787.12 | 386,547 |
| 2026-01-28 | 1,884.00 | 1,884.00 | 1,838.00 | 1,855.00 | 1,780.40 | 283,331 |
| 2026-01-27 | 1,869.00 | 1,898.00 | 1,831.00 | 1,861.00 | 1,786.16 | 237,806 |
| 2026-01-26 | 1,875.00 | 1,906.00 | 1,855.00 | 1,869.00 | 1,793.84 | 287,659 |
| 2026-01-23 | 1,828.00 | 1,877.00 | 1,811.00 | 1,875.00 | 1,799.60 | 460,964 |
| 2026-01-22 | 1,864.00 | 1,873.00 | 1,828.00 | 1,828.00 | 1,754.49 | 378,524 |
| 2026-01-21 | 1,880.00 | 1,880.00 | 1,815.00 | 1,864.00 | 1,789.04 | 379,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.