Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,908.00 | 1,920.00 | 1,881.00 | 1,905.00 | 1,828.39 | 327,583 |
| 2026-01-19 | 1,887.00 | 1,922.00 | 1,873.00 | 1,904.00 | 1,827.43 | 479,871 |
| 2026-01-16 | 1,814.00 | 1,887.00 | 1,793.00 | 1,880.00 | 1,804.40 | 513,100 |
| 2026-01-15 | 1,814.00 | 1,821.00 | 1,775.00 | 1,802.00 | 1,729.53 | 378,059 |
| 2026-01-14 | 1,839.00 | 1,839.00 | 1,798.00 | 1,822.00 | 1,748.73 | 327,320 |
| 2026-01-13 | 1,845.00 | 1,867.00 | 1,807.00 | 1,838.00 | 1,764.09 | 398,508 |
| 2026-01-12 | 1,827.00 | 1,862.00 | 1,823.00 | 1,858.00 | 1,783.28 | 285,682 |
| 2026-01-09 | 1,853.00 | 1,853.00 | 1,815.00 | 1,827.00 | 1,753.53 | 322,091 |
| 2026-01-08 | 1,847.00 | 1,860.00 | 1,817.00 | 1,835.00 | 1,761.21 | 230,726 |
| 2026-01-07 | 1,871.00 | 1,877.00 | 1,824.00 | 1,840.00 | 1,766.01 | 608,996 |
| 2026-01-06 | 1,900.00 | 1,917.00 | 1,869.00 | 1,877.00 | 1,801.52 | 256,106 |
| 2026-01-05 | 1,925.00 | 1,931.00 | 1,867.00 | 1,890.00 | 1,813.99 | 408,204 |
| 2026-01-02 | 1,894.00 | 1,932.00 | 1,887.00 | 1,931.00 | 1,853.35 | 534,233 |
| 2025-12-30 | 1,890.00 | 1,909.00 | 1,873.00 | 1,886.00 | 1,810.16 | 165,594 |
| 2025-12-29 | 1,898.00 | 1,909.00 | 1,872.00 | 1,899.00 | 1,822.63 | 191,514 |
| 2025-12-26 | 1,900.00 | 1,923.00 | 1,875.00 | 1,900.00 | 1,823.59 | 291,194 |
| 2025-12-24 | 1,923.00 | 1,924.00 | 1,891.00 | 1,900.00 | 1,823.59 | 155,251 |
| 2025-12-23 | 1,940.00 | 1,968.00 | 1,901.00 | 1,920.00 | 1,842.79 | 434,873 |
| 2025-12-22 | 1,965.00 | 1,982.00 | 1,933.00 | 1,940.00 | 1,861.98 | 255,009 |
| 2025-12-19 | 1,940.00 | 1,967.00 | 1,900.00 | 1,959.00 | 1,880.22 | 305,594 |
| 2025-12-18 | 1,912.00 | 1,950.00 | 1,880.00 | 1,934.00 | 1,856.23 | 273,536 |
| 2025-12-17 | 1,916.00 | 1,956.00 | 1,897.00 | 1,911.00 | 1,834.15 | 302,968 |
| 2025-12-16 | 1,979.00 | 1,979.00 | 1,911.00 | 1,911.00 | 1,834.15 | 344,802 |
| 2025-12-15 | 1,948.00 | 1,995.00 | 1,935.00 | 1,948.00 | 1,869.66 | 400,838 |
| 2025-12-12 | 1,930.00 | 1,949.00 | 1,900.00 | 1,948.00 | 1,869.66 | 600,008 |
| 2025-12-11 | 1,865.00 | 1,920.00 | 1,836.00 | 1,912.00 | 1,835.11 | 659,994 |
| 2025-12-10 | 1,830.00 | 1,870.00 | 1,806.00 | 1,850.00 | 1,775.60 | 317,426 |
| 2025-12-09 | 1,799.00 | 1,827.00 | 1,780.00 | 1,827.00 | 1,753.53 | 239,265 |
| 2025-12-08 | 1,825.00 | 1,839.00 | 1,786.00 | 1,815.00 | 1,742.01 | 328,981 |
| 2025-12-05 | 1,800.00 | 1,835.00 | 1,786.00 | 1,829.00 | 1,755.45 | 383,895 |
| 2025-12-04 | 1,802.00 | 1,802.00 | 1,768.00 | 1,793.00 | 1,720.90 | 282,111 |
| 2025-12-03 | 1,798.00 | 1,807.00 | 1,793.00 | 1,799.00 | 1,726.65 | 229,147 |
| 2025-12-02 | 1,774.00 | 1,808.00 | 1,763.00 | 1,798.00 | 1,725.69 | 251,364 |
| 2025-12-01 | 1,804.00 | 1,819.00 | 1,770.00 | 1,780.00 | 1,708.42 | 476,460 |
| 2025-11-28 | 1,802.00 | 1,813.00 | 1,792.00 | 1,803.00 | 1,730.49 | 320,422 |
| 2025-11-27 | 1,808.00 | 1,823.00 | 1,784.00 | 1,800.00 | 1,727.61 | 305,995 |
| 2025-11-26 | 1,770.00 | 1,805.00 | 1,770.00 | 1,799.00 | 1,726.65 | 207,689 |
| 2025-11-25 | 1,774.00 | 1,811.00 | 1,758.00 | 1,768.00 | 1,696.90 | 395,760 |
| 2025-11-24 | 1,792.00 | 1,820.00 | 1,758.00 | 1,771.00 | 1,699.78 | 313,441 |
| 2025-11-21 | 1,793.00 | 1,826.00 | 1,781.00 | 1,790.00 | 1,718.02 | 388,527 |
| 2025-11-20 | 1,832.00 | 1,853.00 | 1,804.00 | 1,826.00 | 1,752.57 | 619,867 |
| 2025-11-19 | 1,820.00 | 1,855.00 | 1,780.00 | 1,830.00 | 1,756.41 | 922,479 |
| 2025-11-18 | 2,000.00 | 2,010.00 | 1,808.00 | 1,820.00 | 1,746.81 | 1,883,452 |
| 2025-11-17 | 1,900.00 | 2,050.00 | 1,875.00 | 2,010.00 | 1,929.17 | 3,236,919 |
| 2025-11-14 | 1,831.00 | 1,893.00 | 1,780.00 | 1,872.00 | 1,796.72 | 3,576,857 |
| 2025-11-13 | 1,742.00 | 1,791.00 | 1,732.00 | 1,786.00 | 1,714.18 | 767,873 |
| 2025-11-12 | 1,661.00 | 1,755.00 | 1,656.00 | 1,739.00 | 1,669.07 | 690,698 |
| 2025-11-11 | 1,631.00 | 1,689.00 | 1,631.00 | 1,660.00 | 1,593.24 | 373,143 |
| 2025-11-10 | 1,564.00 | 1,643.00 | 1,562.00 | 1,643.00 | 1,576.93 | 371,769 |
| 2025-11-07 | 1,579.00 | 1,589.00 | 1,541.00 | 1,566.00 | 1,503.02 | 385,558 |
| 2025-11-06 | 1,589.00 | 1,615.00 | 1,560.00 | 1,579.00 | 1,515.50 | 296,391 |
| 2025-11-05 | 1,605.00 | 1,646.00 | 1,546.00 | 1,599.00 | 1,534.70 | 842,057 |
| 2025-11-04 | 1,605.00 | 1,609.00 | 1,576.00 | 1,594.00 | 1,529.90 | 197,713 |
| 2025-11-03 | 1,610.00 | 1,630.00 | 1,590.00 | 1,601.00 | 1,536.62 | 523,319 |
| 2025-10-31 | 1,620.00 | 1,650.00 | 1,603.00 | 1,619.00 | 1,553.89 | 267,814 |
| 2025-10-30 | 1,659.00 | 1,667.00 | 1,610.00 | 1,620.00 | 1,554.85 | 800,412 |
| 2025-10-29 | 1,783.00 | 1,793.00 | 1,647.00 | 1,665.00 | 1,598.04 | 1,735,120 |
| 2025-10-28 | 1,817.00 | 1,817.00 | 1,774.00 | 1,799.00 | 1,726.65 | 418,759 |
| 2025-10-27 | 1,830.00 | 1,858.00 | 1,790.00 | 1,815.00 | 1,742.01 | 958,970 |
| 2025-10-24 | 1,807.00 | 1,808.00 | 1,740.00 | 1,800.00 | 1,727.61 | 837,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.