Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,791.00 | 1,833.00 | 1,780.00 | 1,808.00 | 1,735.29 | 641,703 |
| 2025-10-22 | 1,792.00 | 1,817.00 | 1,755.00 | 1,810.00 | 1,737.21 | 734,458 |
| 2025-10-21 | 1,840.00 | 1,895.00 | 1,802.00 | 1,824.00 | 1,750.65 | 1,961,580 |
| 2025-10-20 | 1,819.00 | 1,917.00 | 1,800.00 | 1,843.00 | 1,768.88 | 3,122,901 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.