Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,791.00 | 1,833.00 | 1,780.00 | 1,808.00 | 1,735.29 | 641,703 |
| 2025-10-22 | 1,792.00 | 1,817.00 | 1,755.00 | 1,810.00 | 1,737.21 | 734,458 |
| 2025-10-21 | 1,840.00 | 1,895.00 | 1,802.00 | 1,824.00 | 1,750.65 | 1,961,580 |
| 2025-10-20 | 1,819.00 | 1,917.00 | 1,800.00 | 1,843.00 | 1,768.88 | 3,122,901 |
| 2025-10-17 | 1,806.00 | 1,823.00 | 1,770.00 | 1,778.00 | 1,706.50 | 773,176 |
| 2025-10-16 | 1,787.00 | 1,860.00 | 1,782.00 | 1,793.00 | 1,720.90 | 878,626 |
| 2025-10-15 | 1,784.00 | 1,819.00 | 1,780.00 | 1,786.00 | 1,714.18 | 490,657 |
| 2025-10-14 | 1,724.00 | 1,830.00 | 1,713.00 | 1,802.00 | 1,729.53 | 1,270,381 |
| 2025-10-13 | 1,735.00 | 1,768.00 | 1,721.00 | 1,735.00 | 1,665.23 | 376,065 |
| 2025-10-10 | 1,819.00 | 1,820.00 | 1,729.00 | 1,752.00 | 1,681.54 | 1,282,452 |
| 2025-10-02 | 1,795.00 | 1,865.00 | 1,790.00 | 1,850.00 | 1,775.60 | 1,488,966 |
| 2025-10-01 | 1,763.00 | 1,912.00 | 1,710.00 | 1,810.00 | 1,737.21 | 5,465,906 |
| 2025-09-30 | 1,768.00 | 1,779.00 | 1,700.00 | 1,700.00 | 1,631.64 | 1,086,222 |
| 2025-09-29 | 1,838.00 | 1,869.00 | 1,779.00 | 1,785.00 | 1,713.22 | 1,259,203 |
| 2025-09-26 | 1,758.00 | 1,924.00 | 1,758.00 | 1,839.00 | 1,765.05 | 8,158,079 |
| 2025-09-25 | 1,720.00 | 1,777.00 | 1,711.00 | 1,765.00 | 1,694.02 | 584,899 |
| 2025-09-24 | 1,775.00 | 1,790.00 | 1,623.00 | 1,720.00 | 1,650.83 | 1,047,464 |
| 2025-09-23 | 1,786.00 | 1,820.00 | 1,752.00 | 1,799.00 | 1,726.65 | 1,738,588 |
| 2025-09-22 | 1,730.00 | 1,776.00 | 1,720.00 | 1,757.00 | 1,686.34 | 1,214,448 |
| 2025-09-19 | 1,717.00 | 1,734.00 | 1,686.00 | 1,702.00 | 1,633.56 | 506,583 |
| 2025-09-18 | 1,718.00 | 1,728.00 | 1,699.00 | 1,718.00 | 1,648.91 | 421,587 |
| 2025-09-17 | 1,709.00 | 1,726.00 | 1,700.00 | 1,721.00 | 1,651.79 | 408,095 |
| 2025-09-16 | 1,721.00 | 1,739.00 | 1,708.00 | 1,709.00 | 1,640.27 | 419,235 |
| 2025-09-15 | 1,755.00 | 1,755.00 | 1,695.00 | 1,720.00 | 1,650.83 | 958,085 |
| 2025-09-12 | 1,746.00 | 1,760.00 | 1,722.00 | 1,757.00 | 1,686.34 | 629,763 |
| 2025-09-11 | 1,778.00 | 1,795.00 | 1,743.00 | 1,750.00 | 1,679.62 | 803,410 |
| 2025-09-10 | 1,735.00 | 1,776.00 | 1,729.00 | 1,776.00 | 1,704.58 | 1,005,617 |
| 2025-09-09 | 1,739.00 | 1,749.00 | 1,720.00 | 1,735.00 | 1,665.23 | 618,307 |
| 2025-09-08 | 1,733.00 | 1,750.00 | 1,717.00 | 1,740.00 | 1,670.03 | 583,309 |
| 2025-09-05 | 1,787.00 | 1,800.00 | 1,715.00 | 1,741.00 | 1,670.99 | 779,109 |
| 2025-09-04 | 1,751.00 | 1,807.00 | 1,734.00 | 1,787.00 | 1,715.14 | 1,000,388 |
| 2025-09-03 | 1,735.00 | 1,811.00 | 1,725.00 | 1,748.00 | 1,677.71 | 1,138,841 |
| 2025-09-02 | 1,731.00 | 1,765.00 | 1,708.00 | 1,737.00 | 1,667.15 | 843,909 |
| 2025-09-01 | 1,805.00 | 1,820.00 | 1,720.00 | 1,731.00 | 1,661.39 | 1,497,106 |
| 2025-08-29 | 1,866.00 | 1,868.00 | 1,808.00 | 1,822.00 | 1,748.73 | 1,491,958 |
| 2025-08-28 | 1,891.00 | 1,922.00 | 1,840.00 | 1,875.00 | 1,799.60 | 1,647,370 |
| 2025-08-27 | 1,862.00 | 1,967.00 | 1,852.00 | 1,900.00 | 1,823.59 | 3,456,024 |
| 2025-08-26 | 2,100.00 | 2,100.00 | 1,830.00 | 1,842.00 | 1,767.92 | 4,993,507 |
| 2025-08-25 | 2,065.00 | 2,065.00 | 1,944.00 | 2,005.00 | 1,924.37 | 2,348,583 |
| 2025-08-22 | 2,130.00 | 2,310.00 | 1,989.00 | 2,040.00 | 1,957.96 | 11,245,170 |
| 2025-08-21 | 2,040.00 | 2,160.00 | 2,000.00 | 2,085.00 | 2,001.15 | 6,168,683 |
| 2025-08-20 | 1,890.00 | 2,075.00 | 1,888.00 | 2,040.00 | 1,957.96 | 10,306,520 |
| 2025-08-19 | 1,919.00 | 1,999.00 | 1,877.00 | 1,942.00 | 1,863.90 | 4,055,591 |
| 2025-08-18 | 1,928.00 | 2,030.00 | 1,897.00 | 1,943.00 | 1,864.86 | 10,016,560 |
| 2025-08-14 | 1,675.00 | 2,065.00 | 1,660.00 | 1,928.00 | 1,850.47 | 35,608,527 |
| 2025-08-13 | 1,533.00 | 1,710.00 | 1,510.00 | 1,670.00 | 1,602.84 | 10,827,260 |
| 2025-08-12 | 1,527.00 | 1,556.00 | 1,512.00 | 1,532.00 | 1,470.39 | 220,240 |
| 2025-08-11 | 1,523.00 | 1,540.00 | 1,510.00 | 1,527.00 | 1,465.59 | 201,692 |
| 2025-08-08 | 1,518.00 | 1,559.00 | 1,517.00 | 1,530.00 | 1,468.47 | 439,120 |
| 2025-08-07 | 1,485.00 | 1,561.00 | 1,482.00 | 1,516.00 | 1,455.03 | 1,165,215 |
| 2025-08-06 | 1,482.00 | 1,485.00 | 1,465.00 | 1,483.00 | 1,423.36 | 58,905 |
| 2025-08-05 | 1,464.00 | 1,489.00 | 1,464.00 | 1,482.00 | 1,422.40 | 124,112 |
| 2025-08-04 | 1,468.00 | 1,475.00 | 1,446.00 | 1,471.00 | 1,411.84 | 151,084 |
| 2025-08-01 | 1,502.00 | 1,508.00 | 1,454.00 | 1,476.00 | 1,416.64 | 228,780 |
| 2025-07-31 | 1,463.00 | 1,510.00 | 1,463.00 | 1,494.00 | 1,433.92 | 371,462 |
| 2025-07-30 | 1,456.00 | 1,473.00 | 1,446.00 | 1,463.00 | 1,404.17 | 47,665 |
| 2025-07-29 | 1,445.00 | 1,461.00 | 1,430.00 | 1,456.00 | 1,397.45 | 53,748 |
| 2025-07-28 | 1,466.00 | 1,472.00 | 1,444.00 | 1,444.00 | 1,385.93 | 163,108 |
| 2025-07-25 | 1,466.00 | 1,480.00 | 1,455.00 | 1,466.00 | 1,407.05 | 80,385 |
| 2025-07-24 | 1,480.00 | 1,495.00 | 1,463.00 | 1,473.00 | 1,413.76 | 188,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.