Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,482.00 | 1,491.00 | 1,461.00 | 1,490.00 | 1,430.08 | 153,349 |
| 2025-07-22 | 1,522.00 | 1,522.00 | 1,478.00 | 1,482.00 | 1,422.40 | 224,003 |
| 2025-07-21 | 1,512.00 | 1,526.00 | 1,501.00 | 1,507.00 | 1,446.40 | 149,056 |
| 2025-07-18 | 1,514.00 | 1,517.00 | 1,497.00 | 1,508.00 | 1,447.36 | 156,371 |
| 2025-07-17 | 1,519.00 | 1,521.00 | 1,505.00 | 1,514.00 | 1,453.12 | 152,732 |
| 2025-07-16 | 1,521.00 | 1,529.00 | 1,501.00 | 1,515.00 | 1,454.08 | 191,925 |
| 2025-07-15 | 1,514.00 | 1,538.00 | 1,514.00 | 1,533.00 | 1,471.35 | 220,780 |
| 2025-07-14 | 1,528.00 | 1,537.00 | 1,510.00 | 1,524.00 | 1,462.71 | 128,017 |
| 2025-07-11 | 1,522.00 | 1,528.00 | 1,509.00 | 1,518.00 | 1,456.95 | 116,544 |
| 2025-07-10 | 1,517.00 | 1,528.00 | 1,507.00 | 1,516.00 | 1,455.03 | 147,681 |
| 2025-07-09 | 1,480.00 | 1,527.00 | 1,480.00 | 1,515.00 | 1,454.08 | 279,566 |
| 2025-07-08 | 1,470.00 | 1,480.00 | 1,451.00 | 1,479.00 | 1,419.52 | 95,476 |
| 2025-07-07 | 1,474.00 | 1,484.00 | 1,451.00 | 1,470.00 | 1,410.88 | 146,449 |
| 2025-07-04 | 1,501.00 | 1,501.00 | 1,468.00 | 1,475.00 | 1,415.68 | 346,045 |
| 2025-07-03 | 1,491.00 | 1,517.00 | 1,480.00 | 1,500.00 | 1,439.68 | 281,613 |
| 2025-07-02 | 1,503.00 | 1,503.00 | 1,472.00 | 1,488.00 | 1,428.16 | 142,351 |
| 2025-07-01 | 1,443.00 | 1,521.00 | 1,443.00 | 1,508.00 | 1,447.36 | 373,095 |
| 2025-06-30 | 1,454.00 | 1,470.00 | 1,440.00 | 1,448.00 | 1,389.77 | 125,304 |
| 2025-06-27 | 1,471.00 | 1,490.00 | 1,455.00 | 1,455.00 | 1,396.49 | 227,324 |
| 2025-06-26 | 1,497.00 | 1,497.00 | 1,462.00 | 1,473.00 | 1,413.76 | 187,378 |
| 2025-06-25 | 1,520.00 | 1,531.00 | 1,491.00 | 1,497.00 | 1,436.80 | 239,436 |
| 2025-06-24 | 1,480.00 | 1,508.00 | 1,468.00 | 1,497.00 | 1,436.80 | 294,288 |
| 2025-06-23 | 1,485.00 | 1,508.00 | 1,439.00 | 1,467.00 | 1,408.01 | 390,342 |
| 2025-06-20 | 1,511.00 | 1,516.00 | 1,484.00 | 1,507.00 | 1,446.40 | 146,837 |
| 2025-06-19 | 1,506.00 | 1,531.00 | 1,506.00 | 1,510.00 | 1,449.28 | 250,434 |
| 2025-06-18 | 1,521.00 | 1,527.00 | 1,495.00 | 1,512.00 | 1,451.20 | 290,609 |
| 2025-06-17 | 1,557.00 | 1,606.00 | 1,498.00 | 1,521.00 | 1,459.83 | 927,593 |
| 2025-06-16 | 1,546.00 | 1,560.00 | 1,521.00 | 1,542.00 | 1,479.99 | 597,288 |
| 2025-06-13 | 1,561.00 | 1,589.00 | 1,512.00 | 1,547.00 | 1,484.79 | 1,227,568 |
| 2025-06-12 | 1,490.00 | 1,571.00 | 1,486.00 | 1,527.00 | 1,465.59 | 1,933,819 |
| 2025-06-11 | 1,480.00 | 1,486.00 | 1,468.00 | 1,482.00 | 1,422.40 | 219,979 |
| 2025-06-10 | 1,490.00 | 1,498.00 | 1,466.00 | 1,480.00 | 1,420.48 | 234,749 |
| 2025-06-09 | 1,511.00 | 1,525.00 | 1,470.00 | 1,487.00 | 1,427.20 | 522,192 |
| 2025-06-05 | 1,488.00 | 1,540.00 | 1,482.00 | 1,510.00 | 1,449.28 | 528,388 |
| 2025-06-04 | 1,460.00 | 1,516.00 | 1,460.00 | 1,490.00 | 1,430.08 | 849,332 |
| 2025-06-02 | 1,394.00 | 1,464.00 | 1,393.00 | 1,458.00 | 1,399.37 | 754,736 |
| 2025-05-30 | 1,378.00 | 1,414.00 | 1,370.00 | 1,394.00 | 1,337.94 | 228,704 |
| 2025-05-29 | 1,343.00 | 1,381.00 | 1,343.00 | 1,378.00 | 1,322.58 | 184,376 |
| 2025-05-28 | 1,336.00 | 1,345.00 | 1,336.00 | 1,343.00 | 1,288.99 | 189,499 |
| 2025-05-27 | 1,346.00 | 1,351.00 | 1,325.00 | 1,336.00 | 1,282.27 | 212,928 |
| 2025-05-26 | 1,336.00 | 1,350.00 | 1,334.00 | 1,346.00 | 1,291.87 | 138,200 |
| 2025-05-23 | 1,340.00 | 1,341.00 | 1,330.00 | 1,336.00 | 1,282.27 | 49,637 |
| 2025-05-22 | 1,357.00 | 1,357.00 | 1,330.00 | 1,339.00 | 1,285.15 | 155,679 |
| 2025-05-21 | 1,341.00 | 1,363.00 | 1,341.00 | 1,356.00 | 1,301.47 | 158,286 |
| 2025-05-20 | 1,333.00 | 1,343.00 | 1,331.00 | 1,341.00 | 1,287.07 | 87,949 |
| 2025-05-19 | 1,332.00 | 1,342.00 | 1,324.00 | 1,333.00 | 1,279.39 | 155,157 |
| 2025-05-16 | 1,327.00 | 1,352.00 | 1,318.00 | 1,332.00 | 1,278.43 | 228,757 |
| 2025-05-15 | 1,322.00 | 1,348.00 | 1,312.00 | 1,325.00 | 1,271.72 | 300,854 |
| 2025-05-14 | 1,294.00 | 1,298.00 | 1,277.00 | 1,294.00 | 1,241.96 | 274,520 |
| 2025-05-13 | 1,297.00 | 1,299.00 | 1,287.00 | 1,294.00 | 1,241.96 | 130,684 |
| 2025-05-12 | 1,290.00 | 1,301.00 | 1,280.00 | 1,294.00 | 1,241.96 | 320,509 |
| 2025-05-09 | 1,310.00 | 1,311.00 | 1,269.00 | 1,289.00 | 1,237.16 | 219,385 |
| 2025-05-08 | 1,298.00 | 1,310.00 | 1,292.00 | 1,300.00 | 1,247.72 | 168,403 |
| 2025-05-07 | 1,329.00 | 1,346.00 | 1,280.00 | 1,298.00 | 1,245.80 | 419,567 |
| 2025-05-02 | 1,351.00 | 1,361.00 | 1,330.00 | 1,349.00 | 1,294.75 | 163,882 |
| 2025-04-30 | 1,377.00 | 1,388.00 | 1,351.00 | 1,365.00 | 1,310.11 | 159,751 |
| 2025-04-29 | 1,358.00 | 1,390.00 | 1,351.00 | 1,380.00 | 1,324.50 | 166,341 |
| 2025-04-28 | 1,390.00 | 1,393.00 | 1,350.00 | 1,358.00 | 1,303.39 | 180,248 |
| 2025-04-25 | 1,365.00 | 1,390.00 | 1,365.00 | 1,389.00 | 1,333.14 | 169,936 |
| 2025-04-24 | 1,381.00 | 1,381.00 | 1,359.00 | 1,364.00 | 1,309.15 | 134,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.