Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,400.00 | 1,400.00 | 1,370.00 | 1,380.00 | 1,324.50 | 202,933 |
| 2025-04-22 | 1,381.00 | 1,402.00 | 1,377.00 | 1,392.00 | 1,336.02 | 226,957 |
| 2025-04-21 | 1,400.00 | 1,407.00 | 1,371.00 | 1,382.00 | 1,326.42 | 215,610 |
| 2025-04-18 | 1,361.00 | 1,390.00 | 1,346.00 | 1,385.00 | 1,329.30 | 131,551 |
| 2025-04-17 | 1,357.00 | 1,366.00 | 1,330.00 | 1,361.00 | 1,306.27 | 83,754 |
| 2025-04-16 | 1,377.00 | 1,383.00 | 1,351.00 | 1,357.00 | 1,302.43 | 181,035 |
| 2025-04-15 | 1,368.00 | 1,385.00 | 1,352.00 | 1,377.00 | 1,321.62 | 154,249 |
| 2025-04-14 | 1,362.00 | 1,386.00 | 1,361.00 | 1,380.00 | 1,324.50 | 159,703 |
| 2025-04-11 | 1,391.00 | 1,400.00 | 1,345.00 | 1,361.00 | 1,306.27 | 266,647 |
| 2025-04-10 | 1,379.00 | 1,391.00 | 1,350.00 | 1,391.00 | 1,335.06 | 188,451 |
| 2025-04-09 | 1,405.00 | 1,405.00 | 1,328.00 | 1,349.00 | 1,294.75 | 265,400 |
| 2025-04-08 | 1,356.00 | 1,436.00 | 1,343.00 | 1,406.00 | 1,349.46 | 618,937 |
| 2025-04-07 | 1,342.00 | 1,392.00 | 1,332.00 | 1,350.00 | 1,295.71 | 613,261 |
| 2025-04-04 | 1,270.00 | 1,356.00 | 1,248.00 | 1,352.00 | 1,297.63 | 286,154 |
| 2025-04-03 | 1,310.00 | 1,318.00 | 1,276.00 | 1,280.00 | 1,228.53 | 167,162 |
| 2025-04-02 | 1,334.00 | 1,334.00 | 1,298.00 | 1,332.00 | 1,278.43 | 149,590 |
| 2025-04-01 | 1,293.00 | 1,349.00 | 1,285.00 | 1,335.00 | 1,281.31 | 209,455 |
| 2025-03-31 | 1,328.00 | 1,328.00 | 1,289.00 | 1,293.00 | 1,241.00 | 173,396 |
| 2025-03-28 | 1,343.00 | 1,355.00 | 1,318.00 | 1,329.00 | 1,275.56 | 166,438 |
| 2025-03-27 | 1,354.00 | 1,379.00 | 1,345.00 | 1,352.00 | 1,297.63 | 65,453 |
| 2025-03-26 | 1,351.00 | 1,358.00 | 1,344.00 | 1,354.00 | 1,299.55 | 86,807 |
| 2025-03-25 | 1,352.00 | 1,363.00 | 1,344.00 | 1,351.00 | 1,296.67 | 71,843 |
| 2025-03-24 | 1,356.00 | 1,375.00 | 1,343.00 | 1,350.00 | 1,295.71 | 94,590 |
| 2025-03-21 | 1,364.00 | 1,365.00 | 1,336.00 | 1,353.00 | 1,298.59 | 126,252 |
| 2025-03-20 | 1,366.00 | 1,370.00 | 1,356.00 | 1,364.00 | 1,309.15 | 88,674 |
| 2025-03-19 | 1,367.00 | 1,372.00 | 1,350.00 | 1,366.00 | 1,311.07 | 98,698 |
| 2025-03-18 | 1,359.00 | 1,374.00 | 1,359.00 | 1,368.00 | 1,312.99 | 75,330 |
| 2025-03-17 | 1,350.00 | 1,370.00 | 1,346.00 | 1,359.00 | 1,304.35 | 73,769 |
| 2025-03-14 | 1,344.00 | 1,352.00 | 1,335.00 | 1,345.00 | 1,290.91 | 62,642 |
| 2025-03-13 | 1,345.00 | 1,360.00 | 1,344.00 | 1,344.00 | 1,289.95 | 51,442 |
| 2025-03-12 | 1,350.00 | 1,358.00 | 1,343.00 | 1,344.00 | 1,289.95 | 100,590 |
| 2025-03-11 | 1,354.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,295.71 | 93,320 |
| 2025-03-10 | 1,379.00 | 1,385.00 | 1,352.00 | 1,377.00 | 1,321.62 | 154,304 |
| 2025-03-07 | 1,387.00 | 1,389.00 | 1,367.00 | 1,379.00 | 1,323.54 | 74,292 |
| 2025-03-06 | 1,392.00 | 1,407.00 | 1,382.00 | 1,388.00 | 1,332.18 | 76,342 |
| 2025-03-05 | 1,366.00 | 1,398.00 | 1,366.00 | 1,391.00 | 1,335.06 | 124,499 |
| 2025-03-04 | 1,390.00 | 1,390.00 | 1,356.00 | 1,366.00 | 1,311.07 | 175,097 |
| 2025-02-28 | 1,422.00 | 1,422.00 | 1,378.00 | 1,382.00 | 1,326.42 | 251,199 |
| 2025-02-27 | 1,435.00 | 1,435.00 | 1,418.00 | 1,422.00 | 1,364.82 | 91,547 |
| 2025-02-26 | 1,444.00 | 1,452.00 | 1,422.00 | 1,427.00 | 1,369.61 | 107,273 |
| 2025-02-25 | 1,450.00 | 1,454.00 | 1,434.00 | 1,444.00 | 1,385.93 | 71,497 |
| 2025-02-24 | 1,465.00 | 1,465.00 | 1,443.00 | 1,450.00 | 1,391.69 | 86,252 |
| 2025-02-21 | 1,475.00 | 1,478.00 | 1,456.00 | 1,460.00 | 1,401.29 | 148,325 |
| 2025-02-20 | 1,451.00 | 1,480.00 | 1,443.00 | 1,475.00 | 1,415.68 | 202,578 |
| 2025-02-19 | 1,450.00 | 1,455.00 | 1,429.00 | 1,449.00 | 1,390.73 | 201,524 |
| 2025-02-18 | 1,475.00 | 1,475.00 | 1,433.00 | 1,450.00 | 1,391.69 | 312,850 |
| 2025-02-17 | 1,490.00 | 1,549.00 | 1,456.00 | 1,478.00 | 1,418.56 | 424,620 |
| 2025-02-14 | 1,505.00 | 1,515.00 | 1,410.00 | 1,488.00 | 1,428.16 | 221,559 |
| 2025-02-13 | 1,510.00 | 1,510.00 | 1,491.00 | 1,505.00 | 1,444.48 | 59,423 |
| 2025-02-12 | 1,489.00 | 1,514.00 | 1,483.00 | 1,500.00 | 1,439.68 | 138,997 |
| 2025-02-11 | 1,520.00 | 1,525.00 | 1,486.00 | 1,489.00 | 1,429.12 | 158,943 |
| 2025-02-10 | 1,496.00 | 1,525.00 | 1,485.00 | 1,520.00 | 1,458.87 | 273,380 |
| 2025-02-07 | 1,512.00 | 1,512.00 | 1,492.00 | 1,497.00 | 1,436.80 | 122,826 |
| 2025-02-06 | 1,505.00 | 1,510.00 | 1,491.00 | 1,506.00 | 1,445.44 | 107,888 |
| 2025-02-05 | 1,473.00 | 1,520.00 | 1,473.00 | 1,497.00 | 1,436.80 | 208,633 |
| 2025-02-04 | 1,463.00 | 1,482.00 | 1,455.00 | 1,473.00 | 1,413.76 | 221,796 |
| 2025-02-03 | 1,482.00 | 1,482.00 | 1,447.00 | 1,460.00 | 1,401.29 | 216,491 |
| 2025-01-31 | 1,484.00 | 1,497.00 | 1,445.00 | 1,482.00 | 1,422.40 | 363,503 |
| 2025-01-24 | 1,491.00 | 1,502.00 | 1,480.00 | 1,484.00 | 1,424.32 | 289,787 |
| 2025-01-23 | 1,518.00 | 1,518.00 | 1,478.00 | 1,491.00 | 1,431.04 | 210,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.