Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,497.00 | 1,520.00 | 1,490.00 | 1,515.00 | 1,454.08 | 269,440 |
| 2025-01-21 | 1,485.00 | 1,506.00 | 1,475.00 | 1,497.00 | 1,436.80 | 321,817 |
| 2025-01-20 | 1,470.00 | 1,490.00 | 1,447.00 | 1,485.00 | 1,425.28 | 209,509 |
| 2025-01-17 | 1,502.00 | 1,506.00 | 1,460.00 | 1,470.00 | 1,410.88 | 354,365 |
| 2025-01-16 | 1,506.00 | 1,515.00 | 1,484.00 | 1,492.00 | 1,432.00 | 235,775 |
| 2025-01-15 | 1,492.00 | 1,527.00 | 1,481.00 | 1,504.00 | 1,443.52 | 278,156 |
| 2025-01-14 | 1,506.00 | 1,528.00 | 1,483.00 | 1,492.00 | 1,432.00 | 292,135 |
| 2025-01-13 | 1,528.00 | 1,530.00 | 1,503.00 | 1,512.00 | 1,451.20 | 236,986 |
| 2025-01-10 | 1,515.00 | 1,539.00 | 1,509.00 | 1,527.00 | 1,465.59 | 351,937 |
| 2025-01-09 | 1,483.00 | 1,514.00 | 1,468.00 | 1,511.00 | 1,450.24 | 379,662 |
| 2025-01-08 | 1,450.00 | 1,483.00 | 1,439.00 | 1,483.00 | 1,423.36 | 368,712 |
| 2025-01-07 | 1,455.00 | 1,461.00 | 1,435.00 | 1,453.00 | 1,394.57 | 144,661 |
| 2025-01-06 | 1,457.00 | 1,464.00 | 1,429.00 | 1,448.00 | 1,389.77 | 192,370 |
| 2025-01-03 | 1,430.00 | 1,469.00 | 1,430.00 | 1,460.00 | 1,401.29 | 213,636 |
| 2025-01-02 | 1,412.00 | 1,430.00 | 1,390.00 | 1,430.00 | 1,372.49 | 319,851 |
| 2024-12-30 | 1,405.00 | 1,425.00 | 1,403.00 | 1,412.00 | 1,355.22 | 214,353 |
| 2024-12-27 | 1,430.00 | 1,447.00 | 1,399.00 | 1,414.00 | 1,357.14 | 393,992 |
| 2024-12-26 | 1,485.00 | 1,490.00 | 1,440.00 | 1,447.00 | 1,340.82 | 375,242 |
| 2024-12-24 | 1,480.00 | 1,495.00 | 1,466.00 | 1,480.00 | 1,371.40 | 337,931 |
| 2024-12-23 | 1,450.00 | 1,489.00 | 1,423.00 | 1,480.00 | 1,371.40 | 599,072 |
| 2024-12-20 | 1,414.00 | 1,470.00 | 1,410.00 | 1,422.00 | 1,317.65 | 477,631 |
| 2024-12-19 | 1,405.00 | 1,427.00 | 1,390.00 | 1,414.00 | 1,310.24 | 288,820 |
| 2024-12-18 | 1,374.00 | 1,435.00 | 1,374.00 | 1,432.00 | 1,326.92 | 484,520 |
| 2024-12-17 | 1,360.00 | 1,376.00 | 1,343.00 | 1,372.00 | 1,271.32 | 310,410 |
| 2024-12-16 | 1,380.00 | 1,380.00 | 1,320.00 | 1,350.00 | 1,250.94 | 1,126,027 |
| 2024-12-13 | 1,377.00 | 1,415.00 | 1,367.00 | 1,415.00 | 1,311.17 | 345,632 |
| 2024-12-12 | 1,395.00 | 1,423.00 | 1,320.00 | 1,379.00 | 1,277.81 | 453,340 |
| 2024-12-11 | 1,356.00 | 1,395.00 | 1,349.00 | 1,390.00 | 1,288.00 | 547,193 |
| 2024-12-10 | 1,292.00 | 1,380.00 | 1,292.00 | 1,356.00 | 1,256.50 | 717,585 |
| 2024-12-09 | 1,344.00 | 1,370.00 | 1,287.00 | 1,310.00 | 1,213.87 | 912,169 |
| 2024-12-06 | 1,357.00 | 1,450.00 | 1,353.00 | 1,387.00 | 1,285.22 | 1,347,564 |
| 2024-12-05 | 1,468.00 | 1,468.00 | 1,350.00 | 1,357.00 | 1,257.42 | 1,135,611 |
| 2024-12-04 | 1,375.00 | 1,542.00 | 1,370.00 | 1,500.00 | 1,389.93 | 3,488,805 |
| 2024-12-03 | 1,356.00 | 1,374.00 | 1,354.00 | 1,373.00 | 1,272.25 | 249,784 |
| 2024-12-02 | 1,340.00 | 1,363.00 | 1,326.00 | 1,356.00 | 1,256.50 | 526,415 |
| 2024-11-29 | 1,399.00 | 1,417.00 | 1,331.00 | 1,340.00 | 1,241.67 | 414,072 |
| 2024-11-28 | 1,365.00 | 1,370.00 | 1,347.00 | 1,365.00 | 1,264.84 | 254,258 |
| 2024-11-27 | 1,351.00 | 1,371.00 | 1,346.00 | 1,363.00 | 1,262.98 | 141,202 |
| 2024-11-26 | 1,337.00 | 1,360.00 | 1,332.00 | 1,352.00 | 1,252.79 | 95,163 |
| 2024-11-25 | 1,321.00 | 1,364.00 | 1,321.00 | 1,337.00 | 1,238.89 | 211,955 |
| 2024-11-22 | 1,320.00 | 1,340.00 | 1,312.00 | 1,324.00 | 1,226.85 | 64,961 |
| 2024-11-21 | 1,320.00 | 1,328.00 | 1,310.00 | 1,320.00 | 1,223.14 | 156,338 |
| 2024-11-20 | 1,327.00 | 1,338.00 | 1,318.00 | 1,330.00 | 1,232.41 | 77,338 |
| 2024-11-19 | 1,341.00 | 1,347.00 | 1,318.00 | 1,330.00 | 1,232.41 | 143,730 |
| 2024-11-18 | 1,337.00 | 1,351.00 | 1,325.00 | 1,341.00 | 1,242.60 | 164,947 |
| 2024-11-15 | 1,307.00 | 1,334.00 | 1,280.00 | 1,334.00 | 1,236.11 | 196,508 |
| 2024-11-14 | 1,324.00 | 1,365.00 | 1,307.00 | 1,307.00 | 1,211.09 | 139,633 |
| 2024-11-13 | 1,335.00 | 1,353.00 | 1,306.00 | 1,314.00 | 1,217.58 | 110,728 |
| 2024-11-12 | 1,388.00 | 1,388.00 | 1,331.00 | 1,340.00 | 1,241.67 | 102,080 |
| 2024-11-11 | 1,400.00 | 1,411.00 | 1,361.00 | 1,388.00 | 1,286.15 | 353,206 |
| 2024-11-08 | 1,404.00 | 1,411.00 | 1,395.00 | 1,403.00 | 1,300.05 | 90,914 |
| 2024-11-07 | 1,391.00 | 1,403.00 | 1,388.00 | 1,399.00 | 1,296.34 | 98,775 |
| 2024-11-06 | 1,386.00 | 1,397.00 | 1,373.00 | 1,396.00 | 1,293.56 | 58,914 |
| 2024-11-05 | 1,378.00 | 1,387.00 | 1,372.00 | 1,386.00 | 1,284.30 | 58,329 |
| 2024-11-04 | 1,377.00 | 1,395.00 | 1,370.00 | 1,378.00 | 1,276.88 | 123,257 |
| 2024-11-01 | 1,388.00 | 1,400.00 | 1,376.00 | 1,377.00 | 1,275.96 | 86,676 |
| 2024-10-31 | 1,346.00 | 1,419.00 | 1,340.00 | 1,392.00 | 1,289.86 | 194,073 |
| 2024-10-30 | 1,341.00 | 1,361.00 | 1,341.00 | 1,359.00 | 1,259.28 | 86,525 |
| 2024-10-29 | 1,330.00 | 1,350.00 | 1,330.00 | 1,341.00 | 1,242.60 | 151,538 |
| 2024-10-28 | 1,321.00 | 1,330.00 | 1,296.00 | 1,330.00 | 1,232.41 | 75,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.