Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1,321.00 | 1,330.00 | 1,296.00 | 1,330.00 | 1,232.41 | 75,479 |
| 2024-10-25 | 1,328.00 | 1,335.00 | 1,301.00 | 1,320.00 | 1,223.14 | 94,254 |
| 2024-10-24 | 1,330.00 | 1,344.00 | 1,325.00 | 1,328.00 | 1,230.55 | 54,706 |
| 2024-10-23 | 1,347.00 | 1,347.00 | 1,327.00 | 1,335.00 | 1,237.04 | 50,043 |
| 2024-10-22 | 1,407.00 | 1,407.00 | 1,329.00 | 1,339.00 | 1,240.75 | 230,646 |
| 2024-10-21 | 1,358.00 | 1,380.00 | 1,339.00 | 1,379.00 | 1,277.81 | 119,423 |
| 2024-10-18 | 1,360.00 | 1,360.00 | 1,336.00 | 1,359.00 | 1,259.28 | 59,008 |
| 2024-10-17 | 1,335.00 | 1,355.00 | 1,335.00 | 1,353.00 | 1,253.72 | 52,378 |
| 2024-10-16 | 1,340.00 | 1,350.00 | 1,330.00 | 1,334.00 | 1,236.11 | 68,037 |
| 2024-10-15 | 1,341.00 | 1,350.00 | 1,330.00 | 1,341.00 | 1,242.60 | 57,223 |
| 2024-10-14 | 1,360.00 | 1,360.00 | 1,335.00 | 1,341.00 | 1,242.60 | 76,502 |
| 2024-10-11 | 1,385.00 | 1,385.00 | 1,344.00 | 1,360.00 | 1,260.20 | 109,894 |
| 2024-10-10 | 1,374.00 | 1,394.00 | 1,373.00 | 1,388.00 | 1,286.15 | 63,098 |
| 2024-10-08 | 1,380.00 | 1,385.00 | 1,362.00 | 1,375.00 | 1,274.10 | 58,681 |
| 2024-10-07 | 1,380.00 | 1,392.00 | 1,351.00 | 1,381.00 | 1,279.66 | 84,702 |
| 2024-10-04 | 1,372.00 | 1,383.00 | 1,362.00 | 1,378.00 | 1,276.88 | 124,211 |
| 2024-10-02 | 1,385.00 | 1,387.00 | 1,366.00 | 1,382.00 | 1,280.59 | 49,751 |
| 2024-09-30 | 1,416.00 | 1,416.00 | 1,384.00 | 1,385.00 | 1,283.37 | 96,060 |
| 2024-09-27 | 1,400.00 | 1,412.00 | 1,389.00 | 1,402.00 | 1,299.12 | 86,383 |
| 2024-09-26 | 1,390.00 | 1,405.00 | 1,376.00 | 1,392.00 | 1,289.86 | 82,444 |
| 2024-09-25 | 1,399.00 | 1,419.00 | 1,382.00 | 1,390.00 | 1,288.00 | 84,079 |
| 2024-09-24 | 1,379.00 | 1,398.00 | 1,376.00 | 1,390.00 | 1,288.00 | 83,464 |
| 2024-09-23 | 1,368.00 | 1,383.00 | 1,363.00 | 1,379.00 | 1,277.81 | 97,314 |
| 2024-09-20 | 1,333.00 | 1,381.00 | 1,333.00 | 1,380.00 | 1,278.74 | 106,537 |
| 2024-09-19 | 1,315.00 | 1,334.00 | 1,307.00 | 1,333.00 | 1,235.19 | 158,158 |
| 2024-09-13 | 1,316.00 | 1,328.00 | 1,305.00 | 1,313.00 | 1,216.65 | 90,086 |
| 2024-09-12 | 1,290.00 | 1,328.00 | 1,289.00 | 1,315.00 | 1,218.51 | 142,662 |
| 2024-09-11 | 1,300.00 | 1,310.00 | 1,289.00 | 1,299.00 | 1,203.68 | 67,043 |
| 2024-09-10 | 1,307.00 | 1,320.00 | 1,290.00 | 1,291.00 | 1,196.27 | 101,441 |
| 2024-09-09 | 1,270.00 | 1,309.00 | 1,264.00 | 1,308.00 | 1,212.02 | 104,713 |
| 2024-09-06 | 1,320.00 | 1,328.00 | 1,279.00 | 1,290.00 | 1,195.34 | 214,402 |
| 2024-09-05 | 1,321.00 | 1,351.00 | 1,315.00 | 1,315.00 | 1,218.51 | 124,728 |
| 2024-09-04 | 1,362.00 | 1,368.00 | 1,314.00 | 1,322.00 | 1,224.99 | 350,849 |
| 2024-09-03 | 1,371.00 | 1,390.00 | 1,365.00 | 1,371.00 | 1,270.40 | 124,353 |
| 2024-09-02 | 1,396.00 | 1,400.00 | 1,364.00 | 1,379.00 | 1,277.81 | 90,550 |
| 2024-08-30 | 1,383.00 | 1,398.00 | 1,379.00 | 1,396.00 | 1,293.56 | 82,373 |
| 2024-08-29 | 1,376.00 | 1,400.00 | 1,363.00 | 1,383.00 | 1,281.52 | 147,820 |
| 2024-08-28 | 1,400.00 | 1,411.00 | 1,375.00 | 1,375.00 | 1,274.10 | 168,533 |
| 2024-08-27 | 1,412.00 | 1,420.00 | 1,392.00 | 1,408.00 | 1,304.68 | 131,824 |
| 2024-08-26 | 1,420.00 | 1,430.00 | 1,399.00 | 1,412.00 | 1,308.39 | 139,526 |
| 2024-08-23 | 1,429.00 | 1,430.00 | 1,410.00 | 1,414.00 | 1,310.24 | 158,178 |
| 2024-08-22 | 1,438.00 | 1,466.00 | 1,421.00 | 1,430.00 | 1,325.07 | 79,581 |
| 2024-08-21 | 1,456.00 | 1,457.00 | 1,420.00 | 1,438.00 | 1,332.48 | 120,996 |
| 2024-08-20 | 1,425.00 | 1,456.00 | 1,425.00 | 1,456.00 | 1,349.16 | 124,769 |
| 2024-08-19 | 1,457.00 | 1,457.00 | 1,419.00 | 1,437.00 | 1,331.55 | 158,335 |
| 2024-08-16 | 1,465.00 | 1,490.00 | 1,443.00 | 1,444.00 | 1,338.04 | 259,317 |
| 2024-08-14 | 1,455.00 | 1,485.00 | 1,455.00 | 1,470.00 | 1,362.13 | 360,998 |
| 2024-08-13 | 1,471.00 | 1,487.00 | 1,450.00 | 1,455.00 | 1,348.23 | 130,210 |
| 2024-08-12 | 1,461.00 | 1,490.00 | 1,460.00 | 1,487.00 | 1,377.89 | 117,669 |
| 2024-08-09 | 1,433.00 | 1,484.00 | 1,433.00 | 1,477.00 | 1,368.62 | 141,146 |
| 2024-08-08 | 1,406.00 | 1,467.00 | 1,401.00 | 1,433.00 | 1,327.85 | 233,574 |
| 2024-08-07 | 1,401.00 | 1,430.00 | 1,392.00 | 1,406.00 | 1,302.83 | 417,957 |
| 2024-08-06 | 1,345.00 | 1,452.00 | 1,345.00 | 1,401.00 | 1,298.20 | 582,180 |
| 2024-08-05 | 1,533.00 | 1,533.00 | 1,349.00 | 1,370.00 | 1,269.47 | 670,101 |
| 2024-08-02 | 1,582.00 | 1,598.00 | 1,539.00 | 1,549.00 | 1,435.34 | 261,746 |
| 2024-08-01 | 1,572.00 | 1,617.00 | 1,557.00 | 1,609.00 | 1,490.93 | 149,696 |
| 2024-07-31 | 1,567.00 | 1,584.00 | 1,558.00 | 1,572.00 | 1,456.65 | 153,697 |
| 2024-07-30 | 1,589.00 | 1,593.00 | 1,558.00 | 1,559.00 | 1,444.60 | 256,106 |
| 2024-07-29 | 1,581.00 | 1,603.00 | 1,581.00 | 1,584.00 | 1,467.77 | 105,674 |
| 2024-07-26 | 1,560.00 | 1,594.00 | 1,548.00 | 1,588.00 | 1,471.47 | 226,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.