Sajodongaone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,240.00 | 7,480.00 | 7,220.00 | 7,260.00 | 7,260.00 | 7,580 |
| 2026-10-19 | 7,180.00 | 7,280.00 | 7,000.00 | 7,270.00 | 7,270.00 | 7,137 |
| 2026-10-16 | 6,990.00 | 7,290.00 | 6,990.00 | 7,240.00 | 7,240.00 | 4,804 |
| 2026-10-15 | 7,100.00 | 7,150.00 | 6,720.00 | 6,940.00 | 6,940.00 | 9,410 |
| 2026-10-14 | 6,980.00 | 7,470.00 | 6,980.00 | 7,090.00 | 7,090.00 | 4,220 |
| 2026-10-13 | 7,460.00 | 7,840.00 | 7,260.00 | 7,290.00 | 7,290.00 | 4,498 |
| 2026-10-12 | 7,750.00 | 7,850.00 | 7,420.00 | 7,490.00 | 7,490.00 | 3,497 |
| 2026-10-08 | 7,490.00 | 7,930.00 | 7,490.00 | 7,780.00 | 7,780.00 | 7,399 |
| 2026-10-07 | 7,380.00 | 7,890.00 | 7,380.00 | 7,860.00 | 7,860.00 | 32,956 |
| 2026-10-06 | 7,470.00 | 7,580.00 | 7,340.00 | 7,380.00 | 7,380.00 | 17,474 |
| 2026-10-02 | 7,630.00 | 7,650.00 | 7,320.00 | 7,540.00 | 7,540.00 | 11,130 |
| 2026-10-01 | 7,840.00 | 7,840.00 | 7,360.00 | 7,610.00 | 7,610.00 | 11,137 |
| 2026-09-30 | 7,820.00 | 8,000.00 | 7,680.00 | 7,700.00 | 7,700.00 | 6,618 |
| 2026-09-29 | 7,060.00 | 7,940.00 | 7,060.00 | 7,880.00 | 7,880.00 | 18,299 |
| 2026-09-28 | 7,710.00 | 7,710.00 | 7,110.00 | 7,300.00 | 7,300.00 | 9,429 |
| 2026-09-23 | 7,900.00 | 7,900.00 | 7,450.00 | 7,480.00 | 7,480.00 | 17,415 |
| 2026-09-22 | 7,540.00 | 7,910.00 | 7,130.00 | 7,910.00 | 7,910.00 | 17,899 |
| 2026-09-21 | 7,780.00 | 7,780.00 | 7,320.00 | 7,590.00 | 7,590.00 | 11,569 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.