Daeduck Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	6,880.00	6,930.00	6,680.00	6,730.00	5,426.08	96,602
2023-08-01	6,890.00	6,980.00	6,840.00	6,940.00	5,595.39	57,731
2023-07-31	6,760.00	6,980.00	6,720.00	6,950.00	5,603.46	153,084
2023-07-28	6,770.00	6,790.00	6,670.00	6,760.00	5,450.27	31,648
2023-07-27	6,520.00	6,760.00	6,490.00	6,740.00	5,434.14	82,021
2023-07-26	6,710.00	6,710.00	6,450.00	6,510.00	5,248.70	136,273
2023-07-25	6,810.00	6,850.00	6,690.00	6,710.00	5,409.96	76,794
2023-07-24	6,760.00	6,870.00	6,720.00	6,810.00	5,490.58	73,904
2023-07-21	6,850.00	6,890.00	6,760.00	6,800.00	5,482.52	70,959
2023-07-20	6,960.00	6,960.00	6,810.00	6,930.00	5,587.33	94,321
2023-07-19	6,790.00	7,020.00	6,750.00	6,960.00	5,611.52	258,236
2023-07-18	6,870.00	6,870.00	6,680.00	6,700.00	5,401.89	63,899
2023-07-17	6,870.00	6,890.00	6,770.00	6,850.00	5,522.83	88,519
2023-07-14	6,630.00	6,930.00	6,600.00	6,870.00	5,538.96	367,775
2023-07-13	6,510.00	6,620.00	6,490.00	6,610.00	5,329.33	65,877
2023-07-12	6,460.00	6,520.00	6,460.00	6,510.00	5,248.70	21,537
2023-07-11	6,430.00	6,510.00	6,420.00	6,500.00	5,240.64	23,547
2023-07-10	6,500.00	6,500.00	6,430.00	6,450.00	5,200.33	11,968
2023-07-07	6,480.00	6,520.00	6,410.00	6,500.00	5,240.64	36,528
2023-07-06	6,550.00	6,550.00	6,440.00	6,480.00	5,224.52	72,013
2023-07-05	6,580.00	6,600.00	6,520.00	6,550.00	5,280.96	28,491
2023-07-04	6,600.00	6,600.00	6,500.00	6,550.00	5,280.96	34,858
2023-07-03	6,580.00	6,600.00	6,540.00	6,570.00	5,297.08	30,682
2023-06-30	6,610.00	6,610.00	6,500.00	6,530.00	5,264.83	41,779
2023-06-29	6,600.00	6,630.00	6,550.00	6,600.00	5,321.27	35,346
2023-06-28	6,590.00	6,620.00	6,530.00	6,580.00	5,305.14	23,436
2023-06-27	6,540.00	6,590.00	6,540.00	6,570.00	5,297.08	19,141
2023-06-26	6,560.00	6,580.00	6,480.00	6,570.00	5,297.08	30,758
2023-06-23	6,630.00	6,630.00	6,510.00	6,560.00	5,289.02	65,807
2023-06-22	6,600.00	6,620.00	6,540.00	6,580.00	5,305.14	23,390
2023-06-21	6,650.00	6,650.00	6,530.00	6,600.00	5,321.27	42,180
2023-06-20	6,770.00	6,780.00	6,600.00	6,680.00	5,385.77	82,620
2023-06-19	6,750.00	6,810.00	6,650.00	6,770.00	5,458.33	84,729
2023-06-16	6,540.00	6,730.00	6,540.00	6,720.00	5,418.02	116,105
2023-06-15	6,470.00	6,590.00	6,450.00	6,530.00	5,264.83	96,203
2023-06-14	6,510.00	6,530.00	6,430.00	6,470.00	5,216.45	32,237
2023-06-13	6,540.00	6,690.00	6,410.00	6,490.00	5,232.58	134,300
2023-06-12	6,640.00	6,650.00	6,450.00	6,500.00	5,240.64	104,571
2023-06-09	6,720.00	6,720.00	6,600.00	6,650.00	5,361.58	74,677
2023-06-08	6,730.00	6,740.00	6,630.00	6,700.00	5,401.89	14,962
2023-06-07	6,650.00	6,710.00	6,650.00	6,680.00	5,385.77	24,956
2023-06-05	6,670.00	6,760.00	6,620.00	6,680.00	5,385.77	19,433
2023-06-02	6,720.00	6,730.00	6,670.00	6,670.00	5,377.71	24,831
2023-06-01	6,680.00	6,750.00	6,600.00	6,720.00	5,418.02	45,898
2023-05-31	6,630.00	6,750.00	6,630.00	6,650.00	5,361.58	70,218
2023-05-30	6,560.00	6,650.00	6,560.00	6,620.00	5,337.39	47,447
2023-05-26	6,570.00	6,610.00	6,530.00	6,560.00	5,289.02	52,665
2023-05-25	6,580.00	6,630.00	6,560.00	6,570.00	5,297.08	38,637
2023-05-24	6,610.00	6,630.00	6,570.00	6,600.00	5,321.27	15,466
2023-05-23	6,580.00	6,630.00	6,530.00	6,610.00	5,329.33	42,198
2023-05-22	6,540.00	6,670.00	6,510.00	6,620.00	5,337.39	64,847
2023-05-19	6,410.00	6,600.00	6,410.00	6,570.00	5,297.08	72,728
2023-05-18	6,380.00	6,400.00	6,380.00	6,400.00	5,160.02	13,808
2023-05-17	6,380.00	6,390.00	6,340.00	6,380.00	5,143.89	21,511
2023-05-16	6,410.00	6,440.00	6,340.00	6,380.00	5,143.89	37,012
2023-05-15	6,470.00	6,470.00	6,390.00	6,410.00	5,168.08	15,223
2023-05-12	6,440.00	6,460.00	6,390.00	6,450.00	5,200.33	32,190
2023-05-11	6,390.00	6,440.00	6,390.00	6,440.00	5,192.27	15,056
2023-05-10	6,390.00	6,440.00	6,380.00	6,390.00	5,151.95	43,113
2023-05-09	6,410.00	6,470.00	6,390.00	6,420.00	5,176.14	24,349

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,155.0000 KRW
2025-03-28	500.0000 KRW
2024-03-28	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.