Daeduck Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,590.00 | 14,160.00 | 13,420.00 | 14,160.00 | 14,160.00 | 34,115 |
| 2026-10-16 | 14,030.00 | 14,210.00 | 13,820.00 | 13,910.00 | 13,910.00 | 54,563 |
| 2026-10-15 | 14,240.00 | 14,830.00 | 13,700.00 | 13,820.00 | 13,820.00 | 62,442 |
| 2026-10-14 | 15,260.00 | 15,610.00 | 14,950.00 | 15,240.00 | 15,240.00 | 39,066 |
| 2026-10-13 | 15,040.00 | 15,360.00 | 14,710.00 | 15,160.00 | 15,160.00 | 52,802 |
| 2026-10-12 | 16,220.00 | 16,420.00 | 15,410.00 | 15,430.00 | 15,430.00 | 74,018 |
| 2026-10-08 | 16,420.00 | 16,630.00 | 16,240.00 | 16,500.00 | 16,500.00 | 58,468 |
| 2026-10-07 | 16,250.00 | 16,480.00 | 16,090.00 | 16,330.00 | 16,330.00 | 74,767 |
| 2026-10-06 | 16,110.00 | 16,770.00 | 16,100.00 | 16,400.00 | 16,400.00 | 123,062 |
| 2026-10-02 | 15,940.00 | 16,350.00 | 15,500.00 | 16,100.00 | 16,100.00 | 127,645 |
| 2026-10-01 | 15,000.00 | 16,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | 172,404 |
| 2026-09-30 | 15,400.00 | 15,400.00 | 14,990.00 | 15,120.00 | 15,120.00 | 66,242 |
| 2026-09-29 | 15,110.00 | 15,230.00 | 14,760.00 | 15,230.00 | 15,230.00 | 62,224 |
| 2026-09-28 | 14,780.00 | 15,300.00 | 14,760.00 | 15,100.00 | 15,100.00 | 79,608 |
| 2026-09-23 | 14,630.00 | 14,840.00 | 14,450.00 | 14,790.00 | 14,790.00 | 53,248 |
| 2026-09-22 | 14,500.00 | 14,920.00 | 14,280.00 | 14,630.00 | 14,630.00 | 103,284 |
| 2026-09-21 | 14,300.00 | 14,340.00 | 14,140.00 | 14,240.00 | 14,240.00 | 26,977 |
| 2026-09-18 | 14,650.00 | 14,670.00 | 14,160.00 | 14,190.00 | 14,190.00 | 49,051 |
| 2026-09-17 | 14,270.00 | 14,610.00 | 14,210.00 | 14,500.00 | 14,500.00 | 70,963 |
| 2026-09-16 | 14,130.00 | 14,430.00 | 14,010.00 | 14,370.00 | 14,370.00 | 84,829 |
| 2026-09-15 | 14,200.00 | 14,670.00 | 13,940.00 | 14,000.00 | 14,000.00 | 83,810 |
| 2026-09-14 | 14,440.00 | 14,480.00 | 14,050.00 | 14,210.00 | 14,210.00 | 55,949 |
| 2026-09-11 | 14,460.00 | 14,570.00 | 14,310.00 | 14,540.00 | 14,540.00 | 46,167 |
| 2026-09-10 | 14,720.00 | 14,750.00 | 14,310.00 | 14,600.00 | 14,600.00 | 95,564 |
| 2026-09-09 | 14,440.00 | 14,850.00 | 14,410.00 | 14,770.00 | 14,770.00 | 66,044 |
| 2026-09-08 | 14,820.00 | 14,940.00 | 14,330.00 | 14,440.00 | 14,440.00 | 82,411 |
| 2026-09-07 | 14,850.00 | 14,900.00 | 14,570.00 | 14,760.00 | 14,760.00 | 75,217 |
| 2026-09-04 | 14,800.00 | 14,930.00 | 14,220.00 | 14,520.00 | 14,520.00 | 112,715 |
| 2026-09-03 | 15,510.00 | 15,520.00 | 14,680.00 | 14,770.00 | 14,770.00 | 90,178 |
| 2026-09-02 | 15,850.00 | 20,700.00 | 15,030.00 | 15,500.00 | 15,500.00 | 125,636 |
| 2026-09-01 | 16,200.00 | 16,330.00 | 15,670.00 | 15,990.00 | 15,990.00 | 29,619 |
| 2026-08-31 | 15,920.00 | 16,280.00 | 15,550.00 | 16,190.00 | 16,190.00 | 33,072 |
| 2026-08-28 | 16,460.00 | 16,490.00 | 15,910.00 | 16,070.00 | 16,070.00 | 40,890 |
| 2026-08-27 | 16,120.00 | 16,520.00 | 16,050.00 | 16,500.00 | 16,500.00 | 71,142 |
| 2026-08-26 | 15,930.00 | 16,100.00 | 15,290.00 | 15,970.00 | 15,970.00 | 31,604 |
| 2026-08-25 | 15,280.00 | 15,980.00 | 14,820.00 | 15,930.00 | 15,930.00 | 55,916 |
| 2026-08-24 | 15,200.00 | 15,600.00 | 15,010.00 | 15,430.00 | 15,430.00 | 56,346 |
| 2026-08-21 | 15,680.00 | 15,680.00 | 14,860.00 | 15,190.00 | 15,190.00 | 66,464 |
| 2026-08-20 | 15,730.00 | 15,930.00 | 15,470.00 | 15,650.00 | 15,650.00 | 40,764 |
| 2026-08-19 | 15,450.00 | 16,400.00 | 15,320.00 | 15,680.00 | 15,680.00 | 114,436 |
| 2026-08-18 | 16,970.00 | 16,970.00 | 15,720.00 | 15,890.00 | 15,890.00 | 103,158 |
| 2026-08-14 | 16,020.00 | 17,000.00 | 15,760.00 | 17,000.00 | 17,000.00 | 131,169 |
| 2026-08-13 | 16,000.00 | 16,310.00 | 15,690.00 | 15,860.00 | 15,860.00 | 68,430 |
| 2026-08-12 | 15,410.00 | 15,920.00 | 15,150.00 | 15,750.00 | 15,750.00 | 61,624 |
| 2026-08-11 | 15,000.00 | 15,450.00 | 14,970.00 | 15,340.00 | 15,340.00 | 78,755 |
| 2026-08-10 | 14,720.00 | 15,350.00 | 14,720.00 | 15,190.00 | 15,190.00 | 87,515 |
| 2026-08-07 | 14,710.00 | 14,860.00 | 14,440.00 | 14,710.00 | 14,710.00 | 38,357 |
| 2026-08-06 | 14,850.00 | 15,090.00 | 14,480.00 | 14,750.00 | 14,750.00 | 36,433 |
| 2026-08-05 | 14,750.00 | 15,200.00 | 14,320.00 | 15,000.00 | 15,000.00 | 91,539 |
| 2026-08-04 | 13,890.00 | 14,480.00 | 13,730.00 | 13,980.00 | 13,980.00 | 138,508 |
| 2026-08-03 | 13,340.00 | 14,500.00 | 13,340.00 | 13,590.00 | 13,590.00 | 83,030 |
| 2026-07-31 | 12,360.00 | 14,000.00 | 12,320.00 | 13,810.00 | 13,810.00 | 210,304 |
| 2026-07-30 | 11,120.00 | 12,330.00 | 11,120.00 | 11,490.00 | 11,490.00 | 168,093 |
| 2026-07-29 | 12,950.00 | 13,130.00 | 10,910.00 | 11,730.00 | 11,730.00 | 326,290 |
| 2026-07-28 | 13,950.00 | 13,950.00 | 12,800.00 | 12,800.00 | 12,800.00 | 75,739 |
| 2026-07-27 | 14,490.00 | 14,490.00 | 13,950.00 | 14,150.00 | 14,150.00 | 59,408 |
| 2026-07-24 | 14,700.00 | 14,910.00 | 14,060.00 | 14,060.00 | 14,060.00 | 57,934 |
| 2026-07-23 | 14,300.00 | 14,600.00 | 14,130.00 | 14,570.00 | 14,570.00 | 67,020 |
| 2026-07-22 | 14,570.00 | 14,760.00 | 14,150.00 | 14,160.00 | 14,160.00 | 95,914 |
| 2026-07-21 | 15,400.00 | 15,400.00 | 13,840.00 | 14,570.00 | 14,570.00 | 246,901 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,155.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.