Daeduck Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14,010.00	14,570.00	13,610.00	13,810.00	13,810.00	94,178
2026-07-16	15,070.00	15,380.00	14,260.00	14,620.00	14,620.00	98,974
2026-07-15	14,640.00	15,680.00	14,220.00	15,560.00	15,560.00	107,968
2026-07-14	14,040.00	14,300.00	13,440.00	13,980.00	13,980.00	103,200
2026-07-13	15,040.00	15,640.00	14,010.00	14,180.00	14,180.00	102,607
2026-07-10	13,750.00	15,080.00	13,710.00	14,900.00	14,900.00	100,184
2026-07-09	13,810.00	14,340.00	13,460.00	13,700.00	13,700.00	126,683
2026-07-08	14,270.00	14,540.00	13,710.00	13,950.00	13,950.00	115,203
2026-07-07	15,130.00	15,360.00	14,100.00	14,620.00	14,620.00	82,417
2026-07-06	16,190.00	16,190.00	14,950.00	15,240.00	15,240.00	78,112
2026-07-03	15,870.00	16,900.00	14,720.00	16,000.00	16,000.00	65,545
2026-07-02	16,510.00	16,860.00	15,530.00	15,740.00	15,740.00	89,097
2026-07-01	17,100.00	17,310.00	16,350.00	17,240.00	17,240.00	88,886
2026-06-30	16,230.00	17,250.00	15,950.00	16,690.00	16,690.00	94,104
2026-06-29	16,190.00	16,320.00	15,400.00	16,080.00	16,080.00	62,029
2026-06-26	16,110.00	16,840.00	15,420.00	16,200.00	16,200.00	157,428
2026-06-25	17,030.00	17,300.00	16,090.00	16,240.00	16,240.00	83,574
2026-06-24	17,550.00	17,730.00	15,990.00	16,500.00	16,500.00	174,706
2026-06-23	19,080.00	19,080.00	17,070.00	17,550.00	17,550.00	92,864
2026-06-22	19,730.00	20,200.00	19,040.00	19,080.00	19,080.00	80,960
2026-06-19	21,300.00	21,450.00	19,320.00	19,780.00	19,780.00	92,387
2026-06-18	21,650.00	21,700.00	20,900.00	21,000.00	21,000.00	71,012
2026-06-17	20,750.00	21,450.00	20,600.00	21,400.00	21,400.00	59,281
2026-06-16	21,300.00	21,700.00	21,000.00	21,100.00	21,100.00	92,254
2026-06-15	21,100.00	21,500.00	20,600.00	21,500.00	21,500.00	86,545
2026-06-12	20,700.00	21,150.00	20,000.00	20,500.00	20,500.00	210,661
2026-06-11	18,220.00	19,750.00	18,200.00	19,620.00	19,620.00	116,295
2026-06-10	19,500.00	19,770.00	18,490.00	19,040.00	19,040.00	99,317
2026-06-09	18,500.00	19,550.00	18,290.00	19,410.00	19,410.00	124,278
2026-06-08	18,470.00	19,220.00	17,830.00	18,350.00	18,350.00	68,177
2026-06-05	20,500.00	20,500.00	18,500.00	19,710.00	19,710.00	140,629
2026-06-04	20,150.00	21,250.00	20,100.00	20,350.00	20,350.00	99,858
2026-06-02	19,580.00	20,350.00	19,310.00	20,300.00	20,300.00	192,673
2026-06-01	21,550.00	21,550.00	20,000.00	20,400.00	20,400.00	138,787
2026-05-29	22,050.00	22,500.00	20,900.00	21,550.00	21,550.00	147,164
2026-05-28	22,000.00	22,200.00	20,050.00	21,450.00	21,450.00	172,897
2026-05-27	24,300.00	24,350.00	21,450.00	21,550.00	21,550.00	222,730
2026-05-26	22,900.00	23,600.00	22,100.00	23,100.00	23,100.00	165,750
2026-05-22	21,200.00	22,700.00	20,850.00	22,400.00	22,400.00	182,796
2026-05-21	19,760.00	21,750.00	19,760.00	21,150.00	21,150.00	201,542
2026-05-20	19,000.00	19,340.00	18,580.00	19,340.00	19,340.00	113,248
2026-05-19	20,350.00	20,400.00	18,950.00	19,500.00	19,500.00	177,768
2026-05-18	18,800.00	20,500.00	18,300.00	20,500.00	20,500.00	241,467
2026-05-15	19,230.00	20,300.00	18,360.00	18,770.00	18,770.00	232,115
2026-05-14	19,910.00	19,910.00	19,210.00	19,420.00	19,420.00	163,220
2026-05-13	19,180.00	21,050.00	18,500.00	19,990.00	19,990.00	270,929
2026-05-12	22,300.00	22,350.00	18,140.00	19,790.00	19,790.00	487,144
2026-05-11	19,920.00	20,050.00	18,820.00	19,130.00	19,130.00	111,132
2026-05-08	18,720.00	19,740.00	18,430.00	19,620.00	19,620.00	172,015
2026-05-07	17,110.00	19,800.00	17,020.00	19,100.00	19,100.00	451,295
2026-05-06	16,780.00	17,060.00	16,500.00	16,900.00	16,900.00	233,189
2026-05-04	16,890.00	16,970.00	16,400.00	16,400.00	16,400.00	80,394
2026-04-30	17,100.00	17,140.00	16,600.00	16,650.00	16,650.00	71,300
2026-04-29	16,430.00	16,890.00	16,300.00	16,890.00	16,890.00	77,836
2026-04-28	16,770.00	16,900.00	16,200.00	16,630.00	16,630.00	112,088
2026-04-27	17,790.00	17,800.00	16,640.00	16,730.00	16,730.00	152,432
2026-04-24	16,850.00	17,380.00	16,670.00	17,300.00	17,300.00	178,213
2026-04-23	16,830.00	16,880.00	16,020.00	16,790.00	16,790.00	193,603
2026-04-22	15,460.00	15,990.00	15,460.00	15,990.00	15,990.00	124,701
2026-04-21	15,400.00	15,940.00	15,370.00	15,610.00	15,610.00	152,588

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,155.0000 KRW
2025-03-28	500.0000 KRW
2024-03-28	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.