Daeduck Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 8,010.00 | 8,030.00 | 7,920.00 | 7,970.00 | 5,828.45 | 229,937 |
| 2021-11-22 | 7,930.00 | 8,030.00 | 7,890.00 | 8,000.00 | 5,850.39 | 252,922 |
| 2021-11-19 | 7,940.00 | 7,980.00 | 7,860.00 | 7,930.00 | 5,799.20 | 151,080 |
| 2021-11-18 | 7,890.00 | 7,950.00 | 7,830.00 | 7,930.00 | 5,799.20 | 272,418 |
| 2021-11-17 | 7,980.00 | 8,000.00 | 7,880.00 | 7,890.00 | 5,769.95 | 380,223 |
| 2021-11-16 | 7,860.00 | 7,960.00 | 7,810.00 | 7,930.00 | 5,799.20 | 326,607 |
| 2021-11-15 | 7,970.00 | 8,070.00 | 7,790.00 | 7,860.00 | 5,748.01 | 473,825 |
| 2021-11-12 | 7,760.00 | 7,950.00 | 7,710.00 | 7,890.00 | 5,769.95 | 420,296 |
| 2021-11-11 | 7,610.00 | 7,830.00 | 7,510.00 | 7,720.00 | 5,645.63 | 347,312 |
| 2021-11-10 | 7,850.00 | 7,870.00 | 7,690.00 | 7,700.00 | 5,631.00 | 387,666 |
| 2021-11-09 | 7,680.00 | 7,850.00 | 7,640.00 | 7,850.00 | 5,740.70 | 477,826 |
| 2021-11-08 | 7,710.00 | 7,740.00 | 7,630.00 | 7,680.00 | 5,616.38 | 224,347 |
| 2021-11-05 | 7,530.00 | 7,720.00 | 7,530.00 | 7,670.00 | 5,609.06 | 467,935 |
| 2021-11-04 | 7,530.00 | 7,570.00 | 7,470.00 | 7,520.00 | 5,499.37 | 114,646 |
| 2021-11-03 | 7,550.00 | 7,580.00 | 7,490.00 | 7,530.00 | 5,506.68 | 103,203 |
| 2021-11-02 | 7,430.00 | 7,580.00 | 7,410.00 | 7,530.00 | 5,506.68 | 226,186 |
| 2021-11-01 | 7,340.00 | 7,460.00 | 7,300.00 | 7,430.00 | 5,433.55 | 128,736 |
| 2021-10-29 | 7,480.00 | 7,490.00 | 7,330.00 | 7,330.00 | 5,360.42 | 174,538 |
| 2021-10-28 | 7,360.00 | 7,510.00 | 7,340.00 | 7,470.00 | 5,462.80 | 208,796 |
| 2021-10-27 | 7,340.00 | 7,360.00 | 7,300.00 | 7,350.00 | 5,375.05 | 57,718 |
| 2021-10-26 | 7,300.00 | 7,360.00 | 7,300.00 | 7,340.00 | 5,367.74 | 66,095 |
| 2021-10-25 | 7,310.00 | 7,390.00 | 7,270.00 | 7,290.00 | 5,331.17 | 66,305 |
| 2021-10-22 | 7,310.00 | 7,340.00 | 7,260.00 | 7,290.00 | 5,331.17 | 46,929 |
| 2021-10-21 | 7,370.00 | 7,390.00 | 7,300.00 | 7,310.00 | 5,345.80 | 93,242 |
| 2021-10-20 | 7,370.00 | 7,420.00 | 7,340.00 | 7,370.00 | 5,389.67 | 184,578 |
| 2021-10-19 | 7,360.00 | 7,380.00 | 7,270.00 | 7,340.00 | 5,367.74 | 96,837 |
| 2021-10-18 | 7,230.00 | 7,330.00 | 7,160.00 | 7,320.00 | 5,353.11 | 167,244 |
| 2021-10-15 | 7,160.00 | 7,220.00 | 7,060.00 | 7,130.00 | 5,214.16 | 146,689 |
| 2021-10-14 | 6,970.00 | 7,180.00 | 6,970.00 | 7,130.00 | 5,214.16 | 177,685 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,155.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.