Daeduck Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15,090.00	15,360.00	14,980.00	15,330.00	15,330.00	81,839
2026-04-17	14,470.00	15,130.00	14,470.00	15,130.00	15,130.00	129,919
2026-04-16	14,450.00	14,680.00	14,310.00	14,570.00	14,570.00	81,486
2026-04-15	14,150.00	14,500.00	13,960.00	14,390.00	14,390.00	112,287
2026-04-14	13,840.00	14,190.00	13,680.00	14,060.00	14,060.00	70,306
2026-04-13	13,270.00	13,800.00	13,150.00	13,760.00	13,760.00	82,166
2026-04-10	12,990.00	13,750.00	12,860.00	13,500.00	13,500.00	137,411
2026-04-09	12,760.00	12,860.00	12,670.00	12,860.00	12,860.00	46,366
2026-04-08	12,830.00	12,880.00	12,710.00	12,760.00	12,760.00	84,761
2026-04-07	12,730.00	12,810.00	12,520.00	12,660.00	12,660.00	51,641
2026-04-06	12,420.00	12,710.00	12,200.00	12,620.00	12,620.00	70,444
2026-04-03	12,570.00	12,780.00	12,420.00	12,420.00	12,420.00	61,596
2026-04-02	12,760.00	12,980.00	12,200.00	12,450.00	12,450.00	145,400
2026-04-01	12,550.00	12,990.00	12,520.00	12,880.00	12,880.00	105,593
2026-03-31	12,480.00	12,870.00	12,260.00	12,260.00	12,260.00	81,204
2026-03-30	13,430.00	13,500.00	12,300.00	12,820.00	12,820.00	332,931
2026-03-27	14,550.00	14,810.00	14,210.00	14,740.00	13,585.00	181,387
2026-03-26	14,990.00	15,020.00	14,470.00	14,580.00	13,437.54	146,701
2026-03-25	14,300.00	15,050.00	13,880.00	14,860.00	13,695.60	174,733
2026-03-24	14,270.00	14,300.00	13,760.00	13,850.00	12,764.74	94,950
2026-03-23	13,830.00	14,100.00	13,740.00	13,940.00	12,847.69	120,776
2026-03-20	13,600.00	14,030.00	13,540.00	14,000.00	12,902.99	98,931
2026-03-19	13,420.00	13,870.00	13,300.00	13,520.00	12,460.60	130,924
2026-03-18	12,970.00	13,390.00	12,970.00	13,360.00	12,313.13	103,589
2026-03-17	13,050.00	13,360.00	12,910.00	12,920.00	11,907.61	121,151
2026-03-16	12,890.00	13,180.00	12,810.00	12,960.00	11,944.48	64,424
2026-03-13	12,570.00	12,970.00	12,530.00	12,860.00	11,852.31	73,035
2026-03-12	12,490.00	12,780.00	12,410.00	12,780.00	11,778.58	73,288
2026-03-11	12,730.00	12,800.00	12,430.00	12,470.00	11,492.87	103,258
2026-03-10	13,680.00	13,740.00	12,500.00	12,700.00	11,704.85	270,212
2026-03-09	11,380.00	11,570.00	11,000.00	11,440.00	10,543.58	126,553
2026-03-06	11,450.00	11,920.00	11,160.00	11,880.00	10,949.10	117,658
2026-03-05	11,100.00	11,450.00	11,040.00	11,440.00	10,543.58	91,587
2026-03-04	11,010.00	11,290.00	10,390.00	10,550.00	9,723.32	243,396
2026-03-03	11,900.00	12,270.00	11,550.00	11,600.00	10,691.04	135,552
2026-02-27	12,930.00	13,450.00	12,230.00	12,370.00	11,400.71	406,031
2026-02-26	12,550.00	12,900.00	12,550.00	12,900.00	11,889.18	143,422
2026-02-25	12,510.00	12,700.00	12,340.00	12,500.00	11,520.52	103,547
2026-02-24	12,020.00	12,420.00	11,850.00	12,360.00	11,391.49	148,939
2026-02-23	11,610.00	12,100.00	11,610.00	12,040.00	11,096.57	127,413
2026-02-20	11,320.00	11,550.00	11,280.00	11,540.00	10,635.75	88,902
2026-02-19	11,040.00	11,450.00	11,040.00	11,320.00	10,432.99	98,628
2026-02-13	10,970.00	11,140.00	10,900.00	11,120.00	10,248.66	57,890
2026-02-12	10,920.00	11,070.00	10,850.00	11,000.00	10,138.06	54,713
2026-02-11	11,000.00	11,350.00	10,870.00	10,950.00	10,091.98	92,408
2026-02-10	11,010.00	11,190.00	10,960.00	11,100.00	10,230.22	52,324
2026-02-09	11,020.00	11,200.00	11,020.00	11,050.00	10,184.14	59,115
2026-02-06	10,680.00	10,940.00	10,450.00	10,930.00	10,073.54	110,541
2026-02-05	11,100.00	11,180.00	10,400.00	10,940.00	10,082.76	97,389
2026-02-04	10,870.00	11,150.00	10,770.00	11,100.00	10,230.22	99,449
2026-02-03	10,910.00	10,910.00	10,600.00	10,880.00	10,027.46	120,709
2026-02-02	10,900.00	11,200.00	10,550.00	10,640.00	9,806.27	119,720
2026-01-30	10,420.00	11,580.00	10,360.00	10,980.00	10,119.63	675,500
2026-01-29	10,450.00	10,470.00	10,110.00	10,370.00	9,557.43	114,874
2026-01-28	10,040.00	10,340.00	10,040.00	10,240.00	9,437.61	129,245
2026-01-27	10,000.00	10,050.00	9,850.00	9,960.00	9,179.55	98,860
2026-01-26	10,020.00	10,020.00	9,880.00	10,000.00	9,216.42	87,759
2026-01-23	9,920.00	9,990.00	9,850.00	9,990.00	9,207.20	127,889
2026-01-22	9,910.00	10,130.00	9,860.00	9,920.00	9,142.69	92,661
2026-01-21	9,980.00	9,980.00	9,320.00	9,890.00	9,115.04	90,372

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,155.0000 KRW
2025-03-28	500.0000 KRW
2024-03-28	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.