Daeduck Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,970.00 | 9,220.00 | 8,930.00 | 9,160.00 | 8,442.24 | 117,525 |
| 2025-10-22 | 9,020.00 | 9,060.00 | 8,890.00 | 9,060.00 | 8,350.07 | 93,679 |
| 2025-10-21 | 9,200.00 | 9,200.00 | 9,010.00 | 9,020.00 | 8,313.21 | 122,736 |
| 2025-10-20 | 9,050.00 | 9,260.00 | 9,050.00 | 9,190.00 | 8,469.89 | 63,542 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,155.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.