Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008250.KO stock page

Eagon Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,150.003,335.003,150.003,330.003,330.0030,000
2026-10-163,100.003,365.003,100.003,265.003,265.0024,898
2026-10-153,285.003,285.003,100.003,155.003,155.0047,796
2026-10-143,260.003,310.003,250.003,290.003,290.0018,149
2026-10-133,240.003,295.003,150.003,275.003,275.0043,173
2026-10-123,305.003,335.003,170.003,250.003,250.0036,190
2026-10-083,280.003,320.003,250.003,300.003,300.0031,561
2026-10-073,230.003,295.003,200.003,275.003,275.0059,608
2026-10-063,115.003,240.003,115.003,210.003,210.0048,437
2026-10-023,155.003,190.003,060.003,145.003,145.0025,626
2026-10-013,095.003,145.003,090.003,100.003,100.0017,845
2026-09-303,100.003,155.003,040.003,125.003,125.0016,145
2026-09-293,050.003,135.003,045.003,095.003,095.0023,913
2026-09-283,050.003,130.003,035.003,075.003,075.0020,104
2026-09-233,070.003,140.003,030.003,050.003,050.0032,715
2026-09-223,080.003,120.003,020.003,070.003,070.0025,748
2026-09-213,110.003,130.003,030.003,100.003,100.0030,964
2026-09-183,160.003,160.003,080.003,120.003,120.0037,002
2026-09-173,170.003,200.003,125.003,165.003,165.0028,840
2026-09-163,145.003,170.003,100.003,170.003,170.0024,010
2026-09-153,140.003,210.003,140.003,145.003,145.0026,988
2026-09-143,100.003,195.003,090.003,170.003,170.0041,955
2026-09-113,115.003,155.003,080.003,130.003,130.0045,339
2026-09-103,065.003,125.003,020.003,125.003,125.0035,197
2026-09-093,070.003,115.003,060.003,065.003,065.0028,175
2026-09-083,140.003,200.003,050.003,070.003,070.0060,895
2026-09-073,100.003,225.003,100.003,190.003,190.0044,488
2026-09-043,030.003,200.003,030.003,120.003,120.0083,905
2026-09-033,045.003,090.002,990.003,040.003,040.0073,404
2026-09-023,015.003,135.003,000.003,075.003,075.0096,302
2026-09-013,205.003,240.003,090.003,105.003,105.00151,386
2026-08-313,285.003,350.003,110.003,250.003,250.00214,382
2026-08-283,430.003,500.003,275.003,285.003,285.00325,852
2026-08-273,220.003,770.003,140.003,330.003,330.002,292,779
2026-08-264,510.004,510.003,075.003,100.003,100.002,890,436
2026-08-253,470.003,470.003,470.003,470.003,470.00174,711
2026-08-242,525.002,670.002,500.002,670.002,670.0036,719
2026-08-212,520.002,670.002,470.002,500.002,500.0021,136
2026-08-202,535.002,585.002,535.002,565.002,565.0010,242
2026-08-192,470.002,550.002,460.002,530.002,530.0015,072
2026-08-182,575.002,580.002,495.002,535.002,535.0055,620
2026-08-142,575.002,660.002,560.002,580.002,580.0031,152
2026-08-132,840.002,840.002,555.002,580.002,580.0099,785
2026-08-122,705.002,875.002,690.002,700.002,700.0048,606
2026-08-112,720.002,795.002,670.002,690.002,690.0013,763
2026-08-102,575.002,715.002,575.002,695.002,695.006,823
2026-08-072,680.002,685.002,630.002,635.002,635.007,834
2026-08-062,650.002,650.002,560.002,630.002,630.0014,004
2026-08-052,650.002,720.002,595.002,630.002,630.0018,212
2026-08-042,570.002,640.002,550.002,620.002,620.0029,866
2026-08-032,550.002,605.002,540.002,565.002,565.0015,007
2026-07-312,535.002,585.002,510.002,570.002,570.0033,777
2026-07-302,455.002,690.002,455.002,530.002,530.0019,187
2026-07-292,715.002,790.002,425.002,610.002,610.0037,564
2026-07-282,800.002,885.002,700.002,780.002,780.0032,681
2026-07-272,810.002,915.002,755.002,915.002,915.0032,605
2026-07-242,800.002,905.002,780.002,810.002,810.0025,697
2026-07-232,860.002,895.002,830.002,855.002,855.0016,298
2026-07-222,850.002,945.002,825.002,830.002,830.009,760
2026-07-212,770.002,960.002,770.002,900.002,900.0051,747
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.