Eagon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,150.00 | 3,335.00 | 3,150.00 | 3,330.00 | 3,330.00 | 30,000 |
| 2026-10-16 | 3,100.00 | 3,365.00 | 3,100.00 | 3,265.00 | 3,265.00 | 24,898 |
| 2026-10-15 | 3,285.00 | 3,285.00 | 3,100.00 | 3,155.00 | 3,155.00 | 47,796 |
| 2026-10-14 | 3,260.00 | 3,310.00 | 3,250.00 | 3,290.00 | 3,290.00 | 18,149 |
| 2026-10-13 | 3,240.00 | 3,295.00 | 3,150.00 | 3,275.00 | 3,275.00 | 43,173 |
| 2026-10-12 | 3,305.00 | 3,335.00 | 3,170.00 | 3,250.00 | 3,250.00 | 36,190 |
| 2026-10-08 | 3,280.00 | 3,320.00 | 3,250.00 | 3,300.00 | 3,300.00 | 31,561 |
| 2026-10-07 | 3,230.00 | 3,295.00 | 3,200.00 | 3,275.00 | 3,275.00 | 59,608 |
| 2026-10-06 | 3,115.00 | 3,240.00 | 3,115.00 | 3,210.00 | 3,210.00 | 48,437 |
| 2026-10-02 | 3,155.00 | 3,190.00 | 3,060.00 | 3,145.00 | 3,145.00 | 25,626 |
| 2026-10-01 | 3,095.00 | 3,145.00 | 3,090.00 | 3,100.00 | 3,100.00 | 17,845 |
| 2026-09-30 | 3,100.00 | 3,155.00 | 3,040.00 | 3,125.00 | 3,125.00 | 16,145 |
| 2026-09-29 | 3,050.00 | 3,135.00 | 3,045.00 | 3,095.00 | 3,095.00 | 23,913 |
| 2026-09-28 | 3,050.00 | 3,130.00 | 3,035.00 | 3,075.00 | 3,075.00 | 20,104 |
| 2026-09-23 | 3,070.00 | 3,140.00 | 3,030.00 | 3,050.00 | 3,050.00 | 32,715 |
| 2026-09-22 | 3,080.00 | 3,120.00 | 3,020.00 | 3,070.00 | 3,070.00 | 25,748 |
| 2026-09-21 | 3,110.00 | 3,130.00 | 3,030.00 | 3,100.00 | 3,100.00 | 30,964 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.